Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 02-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
133.48 |
134.13 |
0.65 |
0.5% |
132.25 |
High |
133.99 |
134.93 |
0.94 |
0.7% |
134.93 |
Low |
133.40 |
133.93 |
0.53 |
0.4% |
132.25 |
Close |
133.96 |
134.71 |
0.75 |
0.6% |
134.71 |
Range |
0.59 |
1.00 |
0.41 |
69.5% |
2.68 |
ATR |
0.57 |
0.60 |
0.03 |
5.3% |
0.00 |
Volume |
217 |
4,727 |
4,510 |
2,078.3% |
5,296 |
|
Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.52 |
137.12 |
135.26 |
|
R3 |
136.52 |
136.12 |
134.99 |
|
R2 |
135.52 |
135.52 |
134.89 |
|
R1 |
135.12 |
135.12 |
134.80 |
135.32 |
PP |
134.52 |
134.52 |
134.52 |
134.63 |
S1 |
134.12 |
134.12 |
134.62 |
134.32 |
S2 |
133.52 |
133.52 |
134.53 |
|
S3 |
132.52 |
133.12 |
134.44 |
|
S4 |
131.52 |
132.12 |
134.16 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.00 |
141.04 |
136.18 |
|
R3 |
139.32 |
138.36 |
135.45 |
|
R2 |
136.64 |
136.64 |
135.20 |
|
R1 |
135.68 |
135.68 |
134.96 |
136.16 |
PP |
133.96 |
133.96 |
133.96 |
134.21 |
S1 |
133.00 |
133.00 |
134.46 |
133.48 |
S2 |
131.28 |
131.28 |
134.22 |
|
S3 |
128.60 |
130.32 |
133.97 |
|
S4 |
125.92 |
127.64 |
133.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
134.93 |
132.25 |
2.68 |
2.0% |
0.63 |
0.5% |
92% |
True |
False |
1,059 |
10 |
134.93 |
131.20 |
3.73 |
2.8% |
0.60 |
0.4% |
94% |
True |
False |
889 |
20 |
134.93 |
130.34 |
4.59 |
3.4% |
0.50 |
0.4% |
95% |
True |
False |
485 |
40 |
134.93 |
128.87 |
6.06 |
4.5% |
0.50 |
0.4% |
96% |
True |
False |
283 |
60 |
134.93 |
128.66 |
6.27 |
4.7% |
0.44 |
0.3% |
96% |
True |
False |
193 |
80 |
134.93 |
128.66 |
6.27 |
4.7% |
0.33 |
0.2% |
96% |
True |
False |
144 |
100 |
134.93 |
128.66 |
6.27 |
4.7% |
0.26 |
0.2% |
96% |
True |
False |
115 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.18 |
2.618 |
137.55 |
1.618 |
136.55 |
1.000 |
135.93 |
0.618 |
135.55 |
HIGH |
134.93 |
0.618 |
134.55 |
0.500 |
134.43 |
0.382 |
134.31 |
LOW |
133.93 |
0.618 |
133.31 |
1.000 |
132.93 |
1.618 |
132.31 |
2.618 |
131.31 |
4.250 |
129.68 |
|
|
Fisher Pivots for day following 02-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
134.62 |
134.45 |
PP |
134.52 |
134.19 |
S1 |
134.43 |
133.94 |
|