Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 132.69 132.94 0.25 0.2% 131.73
High 132.98 133.50 0.52 0.4% 132.39
Low 132.60 132.94 0.34 0.3% 131.20
Close 132.88 133.23 0.35 0.3% 132.24
Range 0.38 0.56 0.18 47.4% 1.19
ATR 0.55 0.56 0.00 0.9% 0.00
Volume 145 75 -70 -48.3% 3,597
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 134.90 134.63 133.54
R3 134.34 134.07 133.38
R2 133.78 133.78 133.33
R1 133.51 133.51 133.28 133.65
PP 133.22 133.22 133.22 133.29
S1 132.95 132.95 133.18 133.09
S2 132.66 132.66 133.13
S3 132.10 132.39 133.08
S4 131.54 131.83 132.92
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 135.51 135.07 132.89
R3 134.32 133.88 132.57
R2 133.13 133.13 132.46
R1 132.69 132.69 132.35 132.91
PP 131.94 131.94 131.94 132.06
S1 131.50 131.50 132.13 131.72
S2 130.75 130.75 132.02
S3 129.56 130.31 131.91
S4 128.37 129.12 131.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.50 131.66 1.84 1.4% 0.56 0.4% 85% True False 708
10 133.50 131.20 2.30 1.7% 0.54 0.4% 88% True False 403
20 133.50 130.05 3.45 2.6% 0.46 0.3% 92% True False 240
40 133.50 128.87 4.63 3.5% 0.48 0.4% 94% True False 161
60 133.50 128.66 4.84 3.6% 0.41 0.3% 94% True False 110
80 133.50 128.66 4.84 3.6% 0.31 0.2% 94% True False 83
100 133.75 128.66 5.09 3.8% 0.25 0.2% 90% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.88
2.618 134.97
1.618 134.41
1.000 134.06
0.618 133.85
HIGH 133.50
0.618 133.29
0.500 133.22
0.382 133.15
LOW 132.94
0.618 132.59
1.000 132.38
1.618 132.03
2.618 131.47
4.250 130.56
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 133.23 133.11
PP 133.22 132.99
S1 133.22 132.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.