Euro Bund Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary Previous Current 19-Jul-2024 22-Jul-2024 Change Change % Previous Week Open 131.78 131.73 -0.05 0.0% 131.51 High 132.00 131.73 -0.27 -0.2% 132.25 Low 131.48 131.20 -0.28 -0.2% 131.48 Close 131.64 131.47 -0.17 -0.1% 131.64 Range 0.52 0.53 0.01 1.9% 0.77 ATR 0.56 0.56 0.00 -0.4% 0.00 Volume 22 20 -2 -9.1% 602
Daily Pivots for day following 22-Jul-2024 Classic Woodie Camarilla DeMark R4 133.06 132.79 131.76 R3 132.53 132.26 131.62 R2 132.00 132.00 131.57 R1 131.73 131.73 131.52 131.60 PP 131.47 131.47 131.47 131.40 S1 131.20 131.20 131.42 131.07 S2 130.94 130.94 131.37 S3 130.41 130.67 131.32 S4 129.88 130.14 131.18	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 134.10 133.64 132.06 R3 133.33 132.87 131.85 R2 132.56 132.56 131.78 R1 132.10 132.10 131.71 132.33 PP 131.79 131.79 131.79 131.91 S1 131.33 131.33 131.57 131.56 S2 131.02 131.02 131.50 S3 130.25 130.56 131.43 S4 129.48 129.79 131.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.25 131.20 1.05 0.8% 0.41 0.3% 26% False True 122 10 132.25 130.34 1.91 1.5% 0.45 0.3% 59% False False 83 20 132.30 129.80 2.50 1.9% 0.41 0.3% 67% False False 117 40 132.67 128.66 4.01 3.1% 0.48 0.4% 70% False False 67 60 132.67 128.66 4.01 3.1% 0.35 0.3% 70% False False 45 80 133.71 128.66 5.05 3.8% 0.26 0.2% 56% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 133.98 2.618 133.12 1.618 132.59 1.000 132.26 0.618 132.06 HIGH 131.73 0.618 131.53 0.500 131.47 0.382 131.40 LOW 131.20 0.618 130.87 1.000 130.67 1.618 130.34 2.618 129.81 4.250 128.95
Fisher Pivots for day following 22-Jul-2024 Pivot 1 day 3 day R1 131.47 131.73 PP 131.47 131.64 S1 131.47 131.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.