Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 132.00 132.00 0.00 0.0% 130.76
High 132.08 132.25 0.17 0.1% 131.61
Low 131.80 131.80 0.00 0.0% 130.34
Close 132.03 132.17 0.14 0.1% 131.28
Range 0.28 0.45 0.17 60.7% 1.27
ATR 0.56 0.55 -0.01 -1.4% 0.00
Volume 23 66 43 187.0% 215
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 133.42 133.25 132.42
R3 132.97 132.80 132.29
R2 132.52 132.52 132.25
R1 132.35 132.35 132.21 132.44
PP 132.07 132.07 132.07 132.12
S1 131.90 131.90 132.13 131.99
S2 131.62 131.62 132.09
S3 131.17 131.45 132.05
S4 130.72 131.00 131.92
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 134.89 134.35 131.98
R3 133.62 133.08 131.63
R2 132.35 132.35 131.51
R1 131.81 131.81 131.40 132.08
PP 131.08 131.08 131.08 131.21
S1 130.54 130.54 131.16 130.81
S2 129.81 129.81 131.05
S3 128.54 129.27 130.93
S4 127.27 128.00 130.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.25 130.95 1.30 1.0% 0.30 0.2% 94% True False 122
10 132.25 130.05 2.20 1.7% 0.41 0.3% 96% True False 83
20 132.58 129.80 2.78 2.1% 0.41 0.3% 85% False False 115
40 132.67 128.66 4.01 3.0% 0.47 0.4% 88% False False 66
60 132.67 128.66 4.01 3.0% 0.33 0.3% 88% False False 44
80 133.71 128.66 5.05 3.8% 0.25 0.2% 70% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.16
2.618 133.43
1.618 132.98
1.000 132.70
0.618 132.53
HIGH 132.25
0.618 132.08
0.500 132.03
0.382 131.97
LOW 131.80
0.618 131.52
1.000 131.35
1.618 131.07
2.618 130.62
4.250 129.89
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 132.12 132.10
PP 132.07 132.02
S1 132.03 131.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.