Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 08-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
130.22 |
130.76 |
0.54 |
0.4% |
130.72 |
High |
130.65 |
130.90 |
0.25 |
0.2% |
130.80 |
Low |
130.05 |
130.76 |
0.71 |
0.5% |
129.80 |
Close |
130.65 |
130.83 |
0.18 |
0.1% |
130.65 |
Range |
0.60 |
0.14 |
-0.46 |
-76.7% |
1.00 |
ATR |
0.61 |
0.58 |
-0.03 |
-4.2% |
0.00 |
Volume |
44 |
2 |
-42 |
-95.5% |
148 |
|
Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.25 |
131.18 |
130.91 |
|
R3 |
131.11 |
131.04 |
130.87 |
|
R2 |
130.97 |
130.97 |
130.86 |
|
R1 |
130.90 |
130.90 |
130.84 |
130.94 |
PP |
130.83 |
130.83 |
130.83 |
130.85 |
S1 |
130.76 |
130.76 |
130.82 |
130.80 |
S2 |
130.69 |
130.69 |
130.80 |
|
S3 |
130.55 |
130.62 |
130.79 |
|
S4 |
130.41 |
130.48 |
130.75 |
|
|
Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.42 |
133.03 |
131.20 |
|
R3 |
132.42 |
132.03 |
130.93 |
|
R2 |
131.42 |
131.42 |
130.83 |
|
R1 |
131.03 |
131.03 |
130.74 |
130.73 |
PP |
130.42 |
130.42 |
130.42 |
130.26 |
S1 |
130.03 |
130.03 |
130.56 |
129.73 |
S2 |
129.42 |
129.42 |
130.47 |
|
S3 |
128.42 |
129.03 |
130.38 |
|
S4 |
127.42 |
128.03 |
130.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.90 |
129.80 |
1.10 |
0.8% |
0.38 |
0.3% |
94% |
True |
False |
16 |
10 |
132.30 |
129.80 |
2.50 |
1.9% |
0.38 |
0.3% |
41% |
False |
False |
150 |
20 |
132.67 |
129.20 |
3.47 |
2.7% |
0.48 |
0.4% |
47% |
False |
False |
80 |
40 |
132.67 |
128.66 |
4.01 |
3.1% |
0.41 |
0.3% |
54% |
False |
False |
47 |
60 |
132.67 |
128.66 |
4.01 |
3.1% |
0.28 |
0.2% |
54% |
False |
False |
31 |
80 |
133.71 |
128.66 |
5.05 |
3.9% |
0.21 |
0.2% |
43% |
False |
False |
23 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.50 |
2.618 |
131.27 |
1.618 |
131.13 |
1.000 |
131.04 |
0.618 |
130.99 |
HIGH |
130.90 |
0.618 |
130.85 |
0.500 |
130.83 |
0.382 |
130.81 |
LOW |
130.76 |
0.618 |
130.67 |
1.000 |
130.62 |
1.618 |
130.53 |
2.618 |
130.39 |
4.250 |
130.17 |
|
|
Fisher Pivots for day following 08-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
130.83 |
130.71 |
PP |
130.83 |
130.59 |
S1 |
130.83 |
130.48 |
|