Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 04-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 04-Jul-2024 Change Change % Previous Week
Open 130.06 130.28 0.22 0.2% 132.25
High 130.51 130.28 -0.23 -0.2% 132.30
Low 129.80 130.13 0.33 0.3% 131.05
Close 130.51 130.13 -0.38 -0.3% 131.18
Range 0.71 0.15 -0.56 -78.9% 1.25
ATR 0.63 0.61 -0.02 -2.8% 0.00
Volume 15 6 -9 -60.0% 1,363
Daily Pivots for day following 04-Jul-2024
Classic Woodie Camarilla DeMark
R4 130.63 130.53 130.21
R3 130.48 130.38 130.17
R2 130.33 130.33 130.16
R1 130.23 130.23 130.14 130.21
PP 130.18 130.18 130.18 130.17
S1 130.08 130.08 130.12 130.06
S2 130.03 130.03 130.10
S3 129.88 129.93 130.09
S4 129.73 129.78 130.05
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 135.26 134.47 131.87
R3 134.01 133.22 131.52
R2 132.76 132.76 131.41
R1 131.97 131.97 131.29 131.74
PP 131.51 131.51 131.51 131.40
S1 130.72 130.72 131.07 130.49
S2 130.26 130.26 130.95
S3 129.01 129.47 130.84
S4 127.76 128.22 130.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.20 129.80 1.40 1.1% 0.44 0.3% 24% False False 22
10 132.58 129.80 2.78 2.1% 0.41 0.3% 12% False False 147
20 132.67 128.87 3.80 2.9% 0.48 0.4% 33% False False 80
40 132.67 128.66 4.01 3.1% 0.40 0.3% 37% False False 45
60 133.03 128.66 4.37 3.4% 0.26 0.2% 34% False False 30
80 133.71 128.66 5.05 3.9% 0.20 0.2% 29% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 130.92
2.618 130.67
1.618 130.52
1.000 130.43
0.618 130.37
HIGH 130.28
0.618 130.22
0.500 130.21
0.382 130.19
LOW 130.13
0.618 130.04
1.000 129.98
1.618 129.89
2.618 129.74
4.250 129.49
Fisher Pivots for day following 04-Jul-2024
Pivot 1 day 3 day
R1 130.21 130.16
PP 130.18 130.15
S1 130.16 130.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.