Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 03-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
130.07 |
130.06 |
-0.01 |
0.0% |
132.25 |
High |
130.15 |
130.51 |
0.36 |
0.3% |
132.30 |
Low |
129.85 |
129.80 |
-0.05 |
0.0% |
131.05 |
Close |
129.94 |
130.51 |
0.57 |
0.4% |
131.18 |
Range |
0.30 |
0.71 |
0.41 |
136.7% |
1.25 |
ATR |
0.62 |
0.63 |
0.01 |
1.0% |
0.00 |
Volume |
14 |
15 |
1 |
7.1% |
1,363 |
|
Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.40 |
132.17 |
130.90 |
|
R3 |
131.69 |
131.46 |
130.71 |
|
R2 |
130.98 |
130.98 |
130.64 |
|
R1 |
130.75 |
130.75 |
130.58 |
130.87 |
PP |
130.27 |
130.27 |
130.27 |
130.33 |
S1 |
130.04 |
130.04 |
130.44 |
130.16 |
S2 |
129.56 |
129.56 |
130.38 |
|
S3 |
128.85 |
129.33 |
130.31 |
|
S4 |
128.14 |
128.62 |
130.12 |
|
|
Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.26 |
134.47 |
131.87 |
|
R3 |
134.01 |
133.22 |
131.52 |
|
R2 |
132.76 |
132.76 |
131.41 |
|
R1 |
131.97 |
131.97 |
131.29 |
131.74 |
PP |
131.51 |
131.51 |
131.51 |
131.40 |
S1 |
130.72 |
130.72 |
131.07 |
130.49 |
S2 |
130.26 |
130.26 |
130.95 |
|
S3 |
129.01 |
129.47 |
130.84 |
|
S4 |
127.76 |
128.22 |
130.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
131.60 |
129.80 |
1.80 |
1.4% |
0.47 |
0.4% |
39% |
False |
True |
21 |
10 |
132.58 |
129.80 |
2.78 |
2.1% |
0.44 |
0.3% |
26% |
False |
True |
148 |
20 |
132.67 |
128.87 |
3.80 |
2.9% |
0.49 |
0.4% |
43% |
False |
False |
82 |
40 |
132.67 |
128.66 |
4.01 |
3.1% |
0.39 |
0.3% |
46% |
False |
False |
45 |
60 |
133.03 |
128.66 |
4.37 |
3.3% |
0.26 |
0.2% |
42% |
False |
False |
30 |
80 |
133.75 |
128.66 |
5.09 |
3.9% |
0.20 |
0.2% |
36% |
False |
False |
22 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.53 |
2.618 |
132.37 |
1.618 |
131.66 |
1.000 |
131.22 |
0.618 |
130.95 |
HIGH |
130.51 |
0.618 |
130.24 |
0.500 |
130.16 |
0.382 |
130.07 |
LOW |
129.80 |
0.618 |
129.36 |
1.000 |
129.09 |
1.618 |
128.65 |
2.618 |
127.94 |
4.250 |
126.78 |
|
|
Fisher Pivots for day following 03-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
130.39 |
130.44 |
PP |
130.27 |
130.37 |
S1 |
130.16 |
130.30 |
|