Euro Bund Future December 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 130.07 130.06 -0.01 0.0% 132.25
High 130.15 130.51 0.36 0.3% 132.30
Low 129.85 129.80 -0.05 0.0% 131.05
Close 129.94 130.51 0.57 0.4% 131.18
Range 0.30 0.71 0.41 136.7% 1.25
ATR 0.62 0.63 0.01 1.0% 0.00
Volume 14 15 1 7.1% 1,363
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 132.40 132.17 130.90
R3 131.69 131.46 130.71
R2 130.98 130.98 130.64
R1 130.75 130.75 130.58 130.87
PP 130.27 130.27 130.27 130.33
S1 130.04 130.04 130.44 130.16
S2 129.56 129.56 130.38
S3 128.85 129.33 130.31
S4 128.14 128.62 130.12
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 135.26 134.47 131.87
R3 134.01 133.22 131.52
R2 132.76 132.76 131.41
R1 131.97 131.97 131.29 131.74
PP 131.51 131.51 131.51 131.40
S1 130.72 130.72 131.07 130.49
S2 130.26 130.26 130.95
S3 129.01 129.47 130.84
S4 127.76 128.22 130.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.60 129.80 1.80 1.4% 0.47 0.4% 39% False True 21
10 132.58 129.80 2.78 2.1% 0.44 0.3% 26% False True 148
20 132.67 128.87 3.80 2.9% 0.49 0.4% 43% False False 82
40 132.67 128.66 4.01 3.1% 0.39 0.3% 46% False False 45
60 133.03 128.66 4.37 3.3% 0.26 0.2% 42% False False 30
80 133.75 128.66 5.09 3.9% 0.20 0.2% 36% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.53
2.618 132.37
1.618 131.66
1.000 131.22
0.618 130.95
HIGH 130.51
0.618 130.24
0.500 130.16
0.382 130.07
LOW 129.80
0.618 129.36
1.000 129.09
1.618 128.65
2.618 127.94
4.250 126.78
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 130.39 130.44
PP 130.27 130.37
S1 130.16 130.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.