Euro Bund Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary Previous Current 28-Jun-2024 01-Jul-2024 Change Change % Previous Week Open 131.20 130.72 -0.48 -0.4% 132.25 High 131.20 130.80 -0.40 -0.3% 132.30 Low 131.05 129.90 -1.15 -0.9% 131.05 Close 131.18 129.97 -1.21 -0.9% 131.18 Range 0.15 0.90 0.75 500.0% 1.25 ATR 0.60 0.64 0.05 8.2% 0.00 Volume 7 69 62 885.7% 1,363
Daily Pivots for day following 01-Jul-2024 Classic Woodie Camarilla DeMark R4 132.92 132.35 130.47 R3 132.02 131.45 130.22 R2 131.12 131.12 130.14 R1 130.55 130.55 130.05 130.39 PP 130.22 130.22 130.22 130.14 S1 129.65 129.65 129.89 129.49 S2 129.32 129.32 129.81 S3 128.42 128.75 129.72 S4 127.52 127.85 129.48	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 135.26 134.47 131.87 R3 134.01 133.22 131.52 R2 132.76 132.76 131.41 R1 131.97 131.97 131.29 131.74 PP 131.51 131.51 131.51 131.40 S1 130.72 130.72 131.07 130.49 S2 130.26 130.26 130.95 S3 129.01 129.47 130.84 S4 127.76 128.22 130.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.30 129.90 2.40 1.8% 0.39 0.3% 3% False True 285 10 132.58 129.90 2.68 2.1% 0.40 0.3% 3% False True 146 20 132.67 128.87 3.80 2.9% 0.47 0.4% 29% False False 81 40 132.67 128.66 4.01 3.1% 0.37 0.3% 33% False False 45 60 133.03 128.66 4.37 3.4% 0.24 0.2% 30% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 134.63 2.618 133.16 1.618 132.26 1.000 131.70 0.618 131.36 HIGH 130.80 0.618 130.46 0.500 130.35 0.382 130.24 LOW 129.90 0.618 129.34 1.000 129.00 1.618 128.44 2.618 127.54 4.250 126.08
Fisher Pivots for day following 01-Jul-2024 Pivot 1 day 3 day R1 130.35 130.75 PP 130.22 130.49 S1 130.10 130.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.