Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 01-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
131.20 |
130.72 |
-0.48 |
-0.4% |
132.25 |
High |
131.20 |
130.80 |
-0.40 |
-0.3% |
132.30 |
Low |
131.05 |
129.90 |
-1.15 |
-0.9% |
131.05 |
Close |
131.18 |
129.97 |
-1.21 |
-0.9% |
131.18 |
Range |
0.15 |
0.90 |
0.75 |
500.0% |
1.25 |
ATR |
0.60 |
0.64 |
0.05 |
8.2% |
0.00 |
Volume |
7 |
69 |
62 |
885.7% |
1,363 |
|
Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.92 |
132.35 |
130.47 |
|
R3 |
132.02 |
131.45 |
130.22 |
|
R2 |
131.12 |
131.12 |
130.14 |
|
R1 |
130.55 |
130.55 |
130.05 |
130.39 |
PP |
130.22 |
130.22 |
130.22 |
130.14 |
S1 |
129.65 |
129.65 |
129.89 |
129.49 |
S2 |
129.32 |
129.32 |
129.81 |
|
S3 |
128.42 |
128.75 |
129.72 |
|
S4 |
127.52 |
127.85 |
129.48 |
|
|
Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.26 |
134.47 |
131.87 |
|
R3 |
134.01 |
133.22 |
131.52 |
|
R2 |
132.76 |
132.76 |
131.41 |
|
R1 |
131.97 |
131.97 |
131.29 |
131.74 |
PP |
131.51 |
131.51 |
131.51 |
131.40 |
S1 |
130.72 |
130.72 |
131.07 |
130.49 |
S2 |
130.26 |
130.26 |
130.95 |
|
S3 |
129.01 |
129.47 |
130.84 |
|
S4 |
127.76 |
128.22 |
130.49 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.63 |
2.618 |
133.16 |
1.618 |
132.26 |
1.000 |
131.70 |
0.618 |
131.36 |
HIGH |
130.80 |
0.618 |
130.46 |
0.500 |
130.35 |
0.382 |
130.24 |
LOW |
129.90 |
0.618 |
129.34 |
1.000 |
129.00 |
1.618 |
128.44 |
2.618 |
127.54 |
4.250 |
126.08 |
|
|
Fisher Pivots for day following 01-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
130.35 |
130.75 |
PP |
130.22 |
130.49 |
S1 |
130.10 |
130.23 |
|