Euro Bund Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary Previous Current 25-Jun-2024 26-Jun-2024 Change Change % Previous Week Open 131.98 131.86 -0.12 -0.1% 132.18 High 132.30 131.86 -0.44 -0.3% 132.58 Low 131.98 131.58 -0.40 -0.3% 131.60 Close 132.09 131.58 -0.51 -0.4% 132.08 Range 0.32 0.28 -0.04 -12.5% 0.98 ATR 0.63 0.62 -0.01 -1.4% 0.00 Volume 1,336 13 -1,323 -99.0% 48
Daily Pivots for day following 26-Jun-2024 Classic Woodie Camarilla DeMark R4 132.51 132.33 131.73 R3 132.23 132.05 131.66 R2 131.95 131.95 131.63 R1 131.77 131.77 131.61 131.72 PP 131.67 131.67 131.67 131.65 S1 131.49 131.49 131.55 131.44 S2 131.39 131.39 131.53 S3 131.11 131.21 131.50 S4 130.83 130.93 131.43	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 135.03 134.53 132.62 R3 134.05 133.55 132.35 R2 133.07 133.07 132.26 R1 132.57 132.57 132.17 132.33 PP 132.09 132.09 132.09 131.97 S1 131.59 131.59 131.99 131.35 S2 131.11 131.11 131.90 S3 130.13 130.61 131.81 S4 129.15 129.63 131.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.58 131.58 1.00 0.8% 0.40 0.3% 0% False True 275 10 132.67 130.51 2.16 1.6% 0.52 0.4% 50% False False 145 20 132.67 128.66 4.01 3.0% 0.47 0.4% 73% False False 83 40 132.67 128.66 4.01 3.0% 0.33 0.3% 73% False False 43 60 133.04 128.66 4.38 3.3% 0.22 0.2% 67% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 133.05 2.618 132.59 1.618 132.31 1.000 132.14 0.618 132.03 HIGH 131.86 0.618 131.75 0.500 131.72 0.382 131.69 LOW 131.58 0.618 131.41 1.000 131.30 1.618 131.13 2.618 130.85 4.250 130.39
Fisher Pivots for day following 26-Jun-2024 Pivot 1 day 3 day R1 131.72 131.94 PP 131.67 131.82 S1 131.63 131.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.