Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 19-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
19-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
131.75 |
132.21 |
0.46 |
0.3% |
129.34 |
High |
132.25 |
132.21 |
-0.04 |
0.0% |
132.67 |
Low |
131.75 |
132.05 |
0.30 |
0.2% |
128.87 |
Close |
132.15 |
132.10 |
-0.05 |
0.0% |
132.60 |
Range |
0.50 |
0.16 |
-0.34 |
-68.0% |
3.80 |
ATR |
0.71 |
0.67 |
-0.04 |
-5.5% |
0.00 |
Volume |
6 |
3 |
-3 |
-50.0% |
63 |
|
Daily Pivots for day following 19-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.60 |
132.51 |
132.19 |
|
R3 |
132.44 |
132.35 |
132.14 |
|
R2 |
132.28 |
132.28 |
132.13 |
|
R1 |
132.19 |
132.19 |
132.11 |
132.16 |
PP |
132.12 |
132.12 |
132.12 |
132.10 |
S1 |
132.03 |
132.03 |
132.09 |
132.00 |
S2 |
131.96 |
131.96 |
132.07 |
|
S3 |
131.80 |
131.87 |
132.06 |
|
S4 |
131.64 |
131.71 |
132.01 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.78 |
141.49 |
134.69 |
|
R3 |
138.98 |
137.69 |
133.65 |
|
R2 |
135.18 |
135.18 |
133.30 |
|
R1 |
133.89 |
133.89 |
132.95 |
134.54 |
PP |
131.38 |
131.38 |
131.38 |
131.70 |
S1 |
130.09 |
130.09 |
132.25 |
130.74 |
S2 |
127.58 |
127.58 |
131.90 |
|
S3 |
123.78 |
126.29 |
131.56 |
|
S4 |
119.98 |
122.49 |
130.51 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.89 |
2.618 |
132.63 |
1.618 |
132.47 |
1.000 |
132.37 |
0.618 |
132.31 |
HIGH |
132.21 |
0.618 |
132.15 |
0.500 |
132.13 |
0.382 |
132.11 |
LOW |
132.05 |
0.618 |
131.95 |
1.000 |
131.89 |
1.618 |
131.79 |
2.618 |
131.63 |
4.250 |
131.37 |
|
|
Fisher Pivots for day following 19-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
132.13 |
132.07 |
PP |
132.12 |
132.03 |
S1 |
132.11 |
132.00 |
|