Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 17-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
131.52 |
132.18 |
0.66 |
0.5% |
129.34 |
High |
132.67 |
132.24 |
-0.43 |
-0.3% |
132.67 |
Low |
131.52 |
131.79 |
0.27 |
0.2% |
128.87 |
Close |
132.60 |
131.97 |
-0.63 |
-0.5% |
132.60 |
Range |
1.15 |
0.45 |
-0.70 |
-60.9% |
3.80 |
ATR |
0.72 |
0.73 |
0.01 |
0.9% |
0.00 |
Volume |
35 |
15 |
-20 |
-57.1% |
63 |
|
Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.35 |
133.11 |
132.22 |
|
R3 |
132.90 |
132.66 |
132.09 |
|
R2 |
132.45 |
132.45 |
132.05 |
|
R1 |
132.21 |
132.21 |
132.01 |
132.11 |
PP |
132.00 |
132.00 |
132.00 |
131.95 |
S1 |
131.76 |
131.76 |
131.93 |
131.66 |
S2 |
131.55 |
131.55 |
131.89 |
|
S3 |
131.10 |
131.31 |
131.85 |
|
S4 |
130.65 |
130.86 |
131.72 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.78 |
141.49 |
134.69 |
|
R3 |
138.98 |
137.69 |
133.65 |
|
R2 |
135.18 |
135.18 |
133.30 |
|
R1 |
133.89 |
133.89 |
132.95 |
134.54 |
PP |
131.38 |
131.38 |
131.38 |
131.70 |
S1 |
130.09 |
130.09 |
132.25 |
130.74 |
S2 |
127.58 |
127.58 |
131.90 |
|
S3 |
123.78 |
126.29 |
131.56 |
|
S4 |
119.98 |
122.49 |
130.51 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.15 |
2.618 |
133.42 |
1.618 |
132.97 |
1.000 |
132.69 |
0.618 |
132.52 |
HIGH |
132.24 |
0.618 |
132.07 |
0.500 |
132.02 |
0.382 |
131.96 |
LOW |
131.79 |
0.618 |
131.51 |
1.000 |
131.34 |
1.618 |
131.06 |
2.618 |
130.61 |
4.250 |
129.88 |
|
|
Fisher Pivots for day following 17-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
132.02 |
131.84 |
PP |
132.00 |
131.72 |
S1 |
131.99 |
131.59 |
|