Euro Bund Future December 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
129.62 |
129.89 |
0.27 |
0.2% |
131.16 |
| High |
129.62 |
130.25 |
0.63 |
0.5% |
131.16 |
| Low |
129.62 |
129.80 |
0.18 |
0.1% |
128.66 |
| Close |
129.62 |
130.25 |
0.63 |
0.5% |
129.62 |
| Range |
0.00 |
0.45 |
0.45 |
|
2.50 |
| ATR |
0.56 |
0.56 |
0.01 |
1.0% |
0.00 |
| Volume |
0 |
5 |
5 |
|
152 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.45 |
131.30 |
130.50 |
|
| R3 |
131.00 |
130.85 |
130.37 |
|
| R2 |
130.55 |
130.55 |
130.33 |
|
| R1 |
130.40 |
130.40 |
130.29 |
130.48 |
| PP |
130.10 |
130.10 |
130.10 |
130.14 |
| S1 |
129.95 |
129.95 |
130.21 |
130.03 |
| S2 |
129.65 |
129.65 |
130.17 |
|
| S3 |
129.20 |
129.50 |
130.13 |
|
| S4 |
128.75 |
129.05 |
130.00 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.31 |
135.97 |
131.00 |
|
| R3 |
134.81 |
133.47 |
130.31 |
|
| R2 |
132.31 |
132.31 |
130.08 |
|
| R1 |
130.97 |
130.97 |
129.85 |
130.39 |
| PP |
129.81 |
129.81 |
129.81 |
129.53 |
| S1 |
128.47 |
128.47 |
129.39 |
127.89 |
| S2 |
127.31 |
127.31 |
129.16 |
|
| S3 |
124.81 |
125.97 |
128.93 |
|
| S4 |
122.31 |
123.47 |
128.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.16 |
|
2.618 |
131.43 |
|
1.618 |
130.98 |
|
1.000 |
130.70 |
|
0.618 |
130.53 |
|
HIGH |
130.25 |
|
0.618 |
130.08 |
|
0.500 |
130.03 |
|
0.382 |
129.97 |
|
LOW |
129.80 |
|
0.618 |
129.52 |
|
1.000 |
129.35 |
|
1.618 |
129.07 |
|
2.618 |
128.62 |
|
4.250 |
127.89 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
130.18 |
129.99 |
| PP |
130.10 |
129.72 |
| S1 |
130.03 |
129.46 |
|