Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
131.16 |
131.06 |
-0.10 |
-0.1% |
130.94 |
High |
131.16 |
131.06 |
-0.10 |
-0.1% |
131.28 |
Low |
130.77 |
130.10 |
-0.67 |
-0.5% |
130.16 |
Close |
130.77 |
130.10 |
-0.67 |
-0.5% |
130.63 |
Range |
0.39 |
0.96 |
0.57 |
146.2% |
1.12 |
ATR |
0.45 |
0.48 |
0.04 |
8.2% |
0.00 |
Volume |
1 |
10 |
9 |
900.0% |
17 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.30 |
132.66 |
130.63 |
|
R3 |
132.34 |
131.70 |
130.36 |
|
R2 |
131.38 |
131.38 |
130.28 |
|
R1 |
130.74 |
130.74 |
130.19 |
130.58 |
PP |
130.42 |
130.42 |
130.42 |
130.34 |
S1 |
129.78 |
129.78 |
130.01 |
129.62 |
S2 |
129.46 |
129.46 |
129.92 |
|
S3 |
128.50 |
128.82 |
129.84 |
|
S4 |
127.54 |
127.86 |
129.57 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.05 |
133.46 |
131.25 |
|
R3 |
132.93 |
132.34 |
130.94 |
|
R2 |
131.81 |
131.81 |
130.84 |
|
R1 |
131.22 |
131.22 |
130.73 |
130.96 |
PP |
130.69 |
130.69 |
130.69 |
130.56 |
S1 |
130.10 |
130.10 |
130.53 |
129.84 |
S2 |
129.57 |
129.57 |
130.42 |
|
S3 |
128.45 |
128.98 |
130.32 |
|
S4 |
127.33 |
127.86 |
130.01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.14 |
2.618 |
133.57 |
1.618 |
132.61 |
1.000 |
132.02 |
0.618 |
131.65 |
HIGH |
131.06 |
0.618 |
130.69 |
0.500 |
130.58 |
0.382 |
130.47 |
LOW |
130.10 |
0.618 |
129.51 |
1.000 |
129.14 |
1.618 |
128.55 |
2.618 |
127.59 |
4.250 |
126.02 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
130.58 |
130.63 |
PP |
130.42 |
130.45 |
S1 |
130.26 |
130.28 |
|