Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 27-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
27-May-2024 |
Change |
Change % |
Previous Week |
Open |
130.75 |
131.16 |
0.41 |
0.3% |
130.94 |
High |
130.75 |
131.16 |
0.41 |
0.3% |
131.28 |
Low |
130.63 |
130.77 |
0.14 |
0.1% |
130.16 |
Close |
130.63 |
130.77 |
0.14 |
0.1% |
130.63 |
Range |
0.12 |
0.39 |
0.27 |
225.0% |
1.12 |
ATR |
0.44 |
0.45 |
0.01 |
1.4% |
0.00 |
Volume |
8 |
1 |
-7 |
-87.5% |
17 |
|
Daily Pivots for day following 27-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.07 |
131.81 |
130.98 |
|
R3 |
131.68 |
131.42 |
130.88 |
|
R2 |
131.29 |
131.29 |
130.84 |
|
R1 |
131.03 |
131.03 |
130.81 |
130.97 |
PP |
130.90 |
130.90 |
130.90 |
130.87 |
S1 |
130.64 |
130.64 |
130.73 |
130.58 |
S2 |
130.51 |
130.51 |
130.70 |
|
S3 |
130.12 |
130.25 |
130.66 |
|
S4 |
129.73 |
129.86 |
130.56 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.05 |
133.46 |
131.25 |
|
R3 |
132.93 |
132.34 |
130.94 |
|
R2 |
131.81 |
131.81 |
130.84 |
|
R1 |
131.22 |
131.22 |
130.73 |
130.96 |
PP |
130.69 |
130.69 |
130.69 |
130.56 |
S1 |
130.10 |
130.10 |
130.53 |
129.84 |
S2 |
129.57 |
129.57 |
130.42 |
|
S3 |
128.45 |
128.98 |
130.32 |
|
S4 |
127.33 |
127.86 |
130.01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.82 |
2.618 |
132.18 |
1.618 |
131.79 |
1.000 |
131.55 |
0.618 |
131.40 |
HIGH |
131.16 |
0.618 |
131.01 |
0.500 |
130.97 |
0.382 |
130.92 |
LOW |
130.77 |
0.618 |
130.53 |
1.000 |
130.38 |
1.618 |
130.14 |
2.618 |
129.75 |
4.250 |
129.11 |
|
|
Fisher Pivots for day following 27-May-2024 |
Pivot |
1 day |
3 day |
R1 |
130.97 |
130.75 |
PP |
130.90 |
130.74 |
S1 |
130.84 |
130.72 |
|