Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
131.97 |
131.31 |
-0.66 |
-0.5% |
131.38 |
High |
131.97 |
131.31 |
-0.66 |
-0.5% |
131.98 |
Low |
131.97 |
131.31 |
-0.66 |
-0.5% |
130.95 |
Close |
131.97 |
131.31 |
-0.66 |
-0.5% |
131.31 |
Range |
|
|
|
|
|
ATR |
0.40 |
0.42 |
0.02 |
4.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.31 |
131.31 |
131.31 |
|
R3 |
131.31 |
131.31 |
131.31 |
|
R2 |
131.31 |
131.31 |
131.31 |
|
R1 |
131.31 |
131.31 |
131.31 |
131.31 |
PP |
131.31 |
131.31 |
131.31 |
131.31 |
S1 |
131.31 |
131.31 |
131.31 |
131.31 |
S2 |
131.31 |
131.31 |
131.31 |
|
S3 |
131.31 |
131.31 |
131.31 |
|
S4 |
131.31 |
131.31 |
131.31 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.50 |
133.94 |
131.88 |
|
R3 |
133.47 |
132.91 |
131.59 |
|
R2 |
132.44 |
132.44 |
131.50 |
|
R1 |
131.88 |
131.88 |
131.40 |
131.65 |
PP |
131.41 |
131.41 |
131.41 |
131.30 |
S1 |
130.85 |
130.85 |
131.22 |
130.62 |
S2 |
130.38 |
130.38 |
131.12 |
|
S3 |
129.35 |
129.82 |
131.03 |
|
S4 |
128.32 |
128.79 |
130.74 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.31 |
2.618 |
131.31 |
1.618 |
131.31 |
1.000 |
131.31 |
0.618 |
131.31 |
HIGH |
131.31 |
0.618 |
131.31 |
0.500 |
131.31 |
0.382 |
131.31 |
LOW |
131.31 |
0.618 |
131.31 |
1.000 |
131.31 |
1.618 |
131.31 |
2.618 |
131.31 |
4.250 |
131.31 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
131.31 |
131.65 |
PP |
131.31 |
131.53 |
S1 |
131.31 |
131.42 |
|