Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 06-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
Open |
131.11 |
131.64 |
0.53 |
0.4% |
130.67 |
High |
131.11 |
131.64 |
0.53 |
0.4% |
131.11 |
Low |
131.11 |
131.64 |
0.53 |
0.4% |
130.46 |
Close |
131.11 |
131.64 |
0.53 |
0.4% |
131.11 |
Range |
|
|
|
|
|
ATR |
0.39 |
0.40 |
0.01 |
2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.64 |
131.64 |
131.64 |
|
R3 |
131.64 |
131.64 |
131.64 |
|
R2 |
131.64 |
131.64 |
131.64 |
|
R1 |
131.64 |
131.64 |
131.64 |
131.64 |
PP |
131.64 |
131.64 |
131.64 |
131.64 |
S1 |
131.64 |
131.64 |
131.64 |
131.64 |
S2 |
131.64 |
131.64 |
131.64 |
|
S3 |
131.64 |
131.64 |
131.64 |
|
S4 |
131.64 |
131.64 |
131.64 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.84 |
132.63 |
131.47 |
|
R3 |
132.19 |
131.98 |
131.29 |
|
R2 |
131.54 |
131.54 |
131.23 |
|
R1 |
131.33 |
131.33 |
131.17 |
131.44 |
PP |
130.89 |
130.89 |
130.89 |
130.95 |
S1 |
130.68 |
130.68 |
131.05 |
130.79 |
S2 |
130.24 |
130.24 |
130.99 |
|
S3 |
129.59 |
130.03 |
130.93 |
|
S4 |
128.94 |
129.38 |
130.75 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.64 |
2.618 |
131.64 |
1.618 |
131.64 |
1.000 |
131.64 |
0.618 |
131.64 |
HIGH |
131.64 |
0.618 |
131.64 |
0.500 |
131.64 |
0.382 |
131.64 |
LOW |
131.64 |
0.618 |
131.64 |
1.000 |
131.64 |
1.618 |
131.64 |
2.618 |
131.64 |
4.250 |
131.64 |
|
|
Fisher Pivots for day following 06-May-2024 |
Pivot |
1 day |
3 day |
R1 |
131.64 |
131.49 |
PP |
131.64 |
131.34 |
S1 |
131.64 |
131.20 |
|