Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 30-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
130.67 |
130.46 |
-0.21 |
-0.2% |
131.54 |
High |
130.67 |
130.46 |
-0.21 |
-0.2% |
131.54 |
Low |
130.67 |
130.46 |
-0.21 |
-0.2% |
129.95 |
Close |
130.67 |
130.46 |
-0.21 |
-0.2% |
130.67 |
Range |
|
|
|
|
|
ATR |
0.41 |
0.40 |
-0.01 |
-3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.46 |
130.46 |
130.46 |
|
R3 |
130.46 |
130.46 |
130.46 |
|
R2 |
130.46 |
130.46 |
130.46 |
|
R1 |
130.46 |
130.46 |
130.46 |
130.46 |
PP |
130.46 |
130.46 |
130.46 |
130.46 |
S1 |
130.46 |
130.46 |
130.46 |
130.46 |
S2 |
130.46 |
130.46 |
130.46 |
|
S3 |
130.46 |
130.46 |
130.46 |
|
S4 |
130.46 |
130.46 |
130.46 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.49 |
134.67 |
131.54 |
|
R3 |
133.90 |
133.08 |
131.11 |
|
R2 |
132.31 |
132.31 |
130.96 |
|
R1 |
131.49 |
131.49 |
130.82 |
131.11 |
PP |
130.72 |
130.72 |
130.72 |
130.53 |
S1 |
129.90 |
129.90 |
130.52 |
129.52 |
S2 |
129.13 |
129.13 |
130.38 |
|
S3 |
127.54 |
128.31 |
130.23 |
|
S4 |
125.95 |
126.72 |
129.80 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
130.46 |
2.618 |
130.46 |
1.618 |
130.46 |
1.000 |
130.46 |
0.618 |
130.46 |
HIGH |
130.46 |
0.618 |
130.46 |
0.500 |
130.46 |
0.382 |
130.46 |
LOW |
130.46 |
0.618 |
130.46 |
1.000 |
130.46 |
1.618 |
130.46 |
2.618 |
130.46 |
4.250 |
130.46 |
|
|
Fisher Pivots for day following 30-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
130.46 |
130.57 |
PP |
130.46 |
130.53 |
S1 |
130.46 |
130.50 |
|