Euro Bund Future December 2024
Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
131.39 |
131.54 |
0.15 |
0.1% |
132.05 |
High |
131.39 |
131.54 |
0.15 |
0.1% |
132.05 |
Low |
131.39 |
131.54 |
0.15 |
0.1% |
131.39 |
Close |
131.39 |
131.54 |
0.15 |
0.1% |
131.39 |
Range |
|
|
|
|
|
ATR |
0.41 |
0.39 |
-0.02 |
-4.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.54 |
131.54 |
131.54 |
|
R3 |
131.54 |
131.54 |
131.54 |
|
R2 |
131.54 |
131.54 |
131.54 |
|
R1 |
131.54 |
131.54 |
131.54 |
131.54 |
PP |
131.54 |
131.54 |
131.54 |
131.54 |
S1 |
131.54 |
131.54 |
131.54 |
131.54 |
S2 |
131.54 |
131.54 |
131.54 |
|
S3 |
131.54 |
131.54 |
131.54 |
|
S4 |
131.54 |
131.54 |
131.54 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.59 |
133.15 |
131.75 |
|
R3 |
132.93 |
132.49 |
131.57 |
|
R2 |
132.27 |
132.27 |
131.51 |
|
R1 |
131.83 |
131.83 |
131.45 |
131.72 |
PP |
131.61 |
131.61 |
131.61 |
131.56 |
S1 |
131.17 |
131.17 |
131.33 |
131.06 |
S2 |
130.95 |
130.95 |
131.27 |
|
S3 |
130.29 |
130.51 |
131.21 |
|
S4 |
129.63 |
129.85 |
131.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.54 |
2.618 |
131.54 |
1.618 |
131.54 |
1.000 |
131.54 |
0.618 |
131.54 |
HIGH |
131.54 |
0.618 |
131.54 |
0.500 |
131.54 |
0.382 |
131.54 |
LOW |
131.54 |
0.618 |
131.54 |
1.000 |
131.54 |
1.618 |
131.54 |
2.618 |
131.54 |
4.250 |
131.54 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
131.54 |
131.52 |
PP |
131.54 |
131.49 |
S1 |
131.54 |
131.47 |
|