Euro Bund Future December 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
133.71 |
132.63 |
-1.08 |
-0.8% |
132.91 |
| High |
133.71 |
132.63 |
-1.08 |
-0.8% |
133.71 |
| Low |
133.71 |
132.63 |
-1.08 |
-0.8% |
132.91 |
| Close |
133.71 |
132.63 |
-1.08 |
-0.8% |
133.71 |
| Range |
|
|
|
|
|
| ATR |
0.31 |
0.36 |
0.06 |
17.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.63 |
132.63 |
132.63 |
|
| R3 |
132.63 |
132.63 |
132.63 |
|
| R2 |
132.63 |
132.63 |
132.63 |
|
| R1 |
132.63 |
132.63 |
132.63 |
132.63 |
| PP |
132.63 |
132.63 |
132.63 |
132.63 |
| S1 |
132.63 |
132.63 |
132.63 |
132.63 |
| S2 |
132.63 |
132.63 |
132.63 |
|
| S3 |
132.63 |
132.63 |
132.63 |
|
| S4 |
132.63 |
132.63 |
132.63 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.84 |
135.58 |
134.15 |
|
| R3 |
135.04 |
134.78 |
133.93 |
|
| R2 |
134.24 |
134.24 |
133.86 |
|
| R1 |
133.98 |
133.98 |
133.78 |
134.11 |
| PP |
133.44 |
133.44 |
133.44 |
133.51 |
| S1 |
133.18 |
133.18 |
133.64 |
133.31 |
| S2 |
132.64 |
132.64 |
133.56 |
|
| S3 |
131.84 |
132.38 |
133.49 |
|
| S4 |
131.04 |
131.58 |
133.27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.63 |
|
2.618 |
132.63 |
|
1.618 |
132.63 |
|
1.000 |
132.63 |
|
0.618 |
132.63 |
|
HIGH |
132.63 |
|
0.618 |
132.63 |
|
0.500 |
132.63 |
|
0.382 |
132.63 |
|
LOW |
132.63 |
|
0.618 |
132.63 |
|
1.000 |
132.63 |
|
1.618 |
132.63 |
|
2.618 |
132.63 |
|
4.250 |
132.63 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
132.63 |
133.17 |
| PP |
132.63 |
132.99 |
| S1 |
132.63 |
132.81 |
|