Euro Bund Future December 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
132.91 |
132.99 |
0.08 |
0.1% |
132.20 |
| High |
132.91 |
132.99 |
0.08 |
0.1% |
133.50 |
| Low |
132.91 |
132.99 |
0.08 |
0.1% |
132.20 |
| Close |
132.91 |
132.99 |
0.08 |
0.1% |
133.50 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.99 |
132.99 |
132.99 |
|
| R3 |
132.99 |
132.99 |
132.99 |
|
| R2 |
132.99 |
132.99 |
132.99 |
|
| R1 |
132.99 |
132.99 |
132.99 |
132.99 |
| PP |
132.99 |
132.99 |
132.99 |
132.99 |
| S1 |
132.99 |
132.99 |
132.99 |
132.99 |
| S2 |
132.99 |
132.99 |
132.99 |
|
| S3 |
132.99 |
132.99 |
132.99 |
|
| S4 |
132.99 |
132.99 |
132.99 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.97 |
136.53 |
134.22 |
|
| R3 |
135.67 |
135.23 |
133.86 |
|
| R2 |
134.37 |
134.37 |
133.74 |
|
| R1 |
133.93 |
133.93 |
133.62 |
134.15 |
| PP |
133.07 |
133.07 |
133.07 |
133.18 |
| S1 |
132.63 |
132.63 |
133.38 |
132.85 |
| S2 |
131.77 |
131.77 |
133.26 |
|
| S3 |
130.47 |
131.33 |
133.14 |
|
| S4 |
129.17 |
130.03 |
132.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.99 |
|
2.618 |
132.99 |
|
1.618 |
132.99 |
|
1.000 |
132.99 |
|
0.618 |
132.99 |
|
HIGH |
132.99 |
|
0.618 |
132.99 |
|
0.500 |
132.99 |
|
0.382 |
132.99 |
|
LOW |
132.99 |
|
0.618 |
132.99 |
|
1.000 |
132.99 |
|
1.618 |
132.99 |
|
2.618 |
132.99 |
|
4.250 |
132.99 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
132.99 |
133.21 |
| PP |
132.99 |
133.13 |
| S1 |
132.99 |
133.06 |
|