Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 4,948.0 4,975.0 27.0 0.5% 4,801.0
High 4,981.0 4,981.0 0.0 0.0% 4,994.0
Low 4,944.0 4,958.0 14.0 0.3% 4,760.0
Close 4,969.0 4,974.0 5.0 0.1% 4,986.0
Range 37.0 23.0 -14.0 -37.8% 234.0
ATR 66.5 63.4 -3.1 -4.7% 0.0
Volume 559,707 611,382 51,675 9.2% 2,970,655
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,040.0 5,030.0 4,986.7
R3 5,017.0 5,007.0 4,980.3
R2 4,994.0 4,994.0 4,978.2
R1 4,984.0 4,984.0 4,976.1 4,977.5
PP 4,971.0 4,971.0 4,971.0 4,967.8
S1 4,961.0 4,961.0 4,971.9 4,954.5
S2 4,948.0 4,948.0 4,969.8
S3 4,925.0 4,938.0 4,967.7
S4 4,902.0 4,915.0 4,961.4
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,615.3 5,534.7 5,114.7
R3 5,381.3 5,300.7 5,050.4
R2 5,147.3 5,147.3 5,028.9
R1 5,066.7 5,066.7 5,007.5 5,107.0
PP 4,913.3 4,913.3 4,913.3 4,933.5
S1 4,832.7 4,832.7 4,964.6 4,873.0
S2 4,679.3 4,679.3 4,943.1
S3 4,445.3 4,598.7 4,921.7
S4 4,211.3 4,364.7 4,857.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,014.0 4,941.0 73.0 1.5% 38.6 0.8% 45% False False 561,433
10 5,014.0 4,745.0 269.0 5.4% 54.8 1.1% 85% False False 579,734
20 5,014.0 4,699.0 315.0 6.3% 64.9 1.3% 87% False False 634,096
40 5,015.0 4,699.0 316.0 6.4% 68.5 1.4% 87% False False 651,228
60 5,106.0 4,699.0 407.0 8.2% 68.7 1.4% 68% False False 655,122
80 5,106.0 4,699.0 407.0 8.2% 65.2 1.3% 68% False False 536,105
100 5,106.0 4,525.0 581.0 11.7% 64.8 1.3% 77% False False 429,049
120 5,114.0 4,525.0 589.0 11.8% 60.7 1.2% 76% False False 357,587
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.1
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 5,078.8
2.618 5,041.2
1.618 5,018.2
1.000 5,004.0
0.618 4,995.2
HIGH 4,981.0
0.618 4,972.2
0.500 4,969.5
0.382 4,966.8
LOW 4,958.0
0.618 4,943.8
1.000 4,935.0
1.618 4,920.8
2.618 4,897.8
4.250 4,860.3
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 4,972.5 4,971.0
PP 4,971.0 4,968.0
S1 4,969.5 4,965.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.