Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 4,978.0 4,948.0 -30.0 -0.6% 4,801.0
High 4,986.0 4,981.0 -5.0 -0.1% 4,994.0
Low 4,948.0 4,944.0 -4.0 -0.1% 4,760.0
Close 4,960.0 4,969.0 9.0 0.2% 4,986.0
Range 38.0 37.0 -1.0 -2.6% 234.0
ATR 68.8 66.5 -2.3 -3.3% 0.0
Volume 566,331 559,707 -6,624 -1.2% 2,970,655
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,075.7 5,059.3 4,989.4
R3 5,038.7 5,022.3 4,979.2
R2 5,001.7 5,001.7 4,975.8
R1 4,985.3 4,985.3 4,972.4 4,993.5
PP 4,964.7 4,964.7 4,964.7 4,968.8
S1 4,948.3 4,948.3 4,965.6 4,956.5
S2 4,927.7 4,927.7 4,962.2
S3 4,890.7 4,911.3 4,958.8
S4 4,853.7 4,874.3 4,948.7
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,615.3 5,534.7 5,114.7
R3 5,381.3 5,300.7 5,050.4
R2 5,147.3 5,147.3 5,028.9
R1 5,066.7 5,066.7 5,007.5 5,107.0
PP 4,913.3 4,913.3 4,913.3 4,933.5
S1 4,832.7 4,832.7 4,964.6 4,873.0
S2 4,679.3 4,679.3 4,943.1
S3 4,445.3 4,598.7 4,921.7
S4 4,211.3 4,364.7 4,857.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,014.0 4,912.0 102.0 2.1% 44.8 0.9% 56% False False 556,234
10 5,014.0 4,715.0 299.0 6.0% 58.8 1.2% 85% False False 577,064
20 5,014.0 4,699.0 315.0 6.3% 67.0 1.3% 86% False False 645,510
40 5,015.0 4,699.0 316.0 6.4% 69.0 1.4% 85% False False 654,961
60 5,106.0 4,699.0 407.0 8.2% 69.5 1.4% 66% False False 655,034
80 5,106.0 4,699.0 407.0 8.2% 65.6 1.3% 66% False False 528,467
100 5,106.0 4,525.0 581.0 11.7% 64.9 1.3% 76% False False 422,936
120 5,114.0 4,525.0 589.0 11.9% 60.8 1.2% 75% False False 352,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.6
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 5,138.3
2.618 5,077.9
1.618 5,040.9
1.000 5,018.0
0.618 5,003.9
HIGH 4,981.0
0.618 4,966.9
0.500 4,962.5
0.382 4,958.1
LOW 4,944.0
0.618 4,921.1
1.000 4,907.0
1.618 4,884.1
2.618 4,847.1
4.250 4,786.8
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 4,966.8 4,979.0
PP 4,964.7 4,975.7
S1 4,962.5 4,972.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.