Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 4,980.0 4,978.0 -2.0 0.0% 4,801.0
High 5,014.0 4,986.0 -28.0 -0.6% 4,994.0
Low 4,972.0 4,948.0 -24.0 -0.5% 4,760.0
Close 4,995.0 4,960.0 -35.0 -0.7% 4,986.0
Range 42.0 38.0 -4.0 -9.5% 234.0
ATR 70.5 68.8 -1.7 -2.4% 0.0
Volume 527,351 566,331 38,980 7.4% 2,970,655
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,078.7 5,057.3 4,980.9
R3 5,040.7 5,019.3 4,970.5
R2 5,002.7 5,002.7 4,967.0
R1 4,981.3 4,981.3 4,963.5 4,973.0
PP 4,964.7 4,964.7 4,964.7 4,960.5
S1 4,943.3 4,943.3 4,956.5 4,935.0
S2 4,926.7 4,926.7 4,953.0
S3 4,888.7 4,905.3 4,949.6
S4 4,850.7 4,867.3 4,939.1
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,615.3 5,534.7 5,114.7
R3 5,381.3 5,300.7 5,050.4
R2 5,147.3 5,147.3 5,028.9
R1 5,066.7 5,066.7 5,007.5 5,107.0
PP 4,913.3 4,913.3 4,913.3 4,933.5
S1 4,832.7 4,832.7 4,964.6 4,873.0
S2 4,679.3 4,679.3 4,943.1
S3 4,445.3 4,598.7 4,921.7
S4 4,211.3 4,364.7 4,857.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,014.0 4,881.0 133.0 2.7% 49.4 1.0% 59% False False 548,053
10 5,014.0 4,715.0 299.0 6.0% 60.4 1.2% 82% False False 579,174
20 5,014.0 4,699.0 315.0 6.4% 71.2 1.4% 83% False False 668,229
40 5,084.0 4,699.0 385.0 7.8% 71.8 1.4% 68% False False 663,783
60 5,106.0 4,699.0 407.0 8.2% 69.6 1.4% 64% False False 663,835
80 5,106.0 4,699.0 407.0 8.2% 65.7 1.3% 64% False False 521,473
100 5,106.0 4,525.0 581.0 11.7% 65.2 1.3% 75% False False 417,359
120 5,114.0 4,525.0 589.0 11.9% 60.8 1.2% 74% False False 347,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 5,147.5
2.618 5,085.5
1.618 5,047.5
1.000 5,024.0
0.618 5,009.5
HIGH 4,986.0
0.618 4,971.5
0.500 4,967.0
0.382 4,962.5
LOW 4,948.0
0.618 4,924.5
1.000 4,910.0
1.618 4,886.5
2.618 4,848.5
4.250 4,786.5
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 4,967.0 4,977.5
PP 4,964.7 4,971.7
S1 4,962.3 4,965.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.