Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 4,947.0 4,980.0 33.0 0.7% 4,801.0
High 4,994.0 5,014.0 20.0 0.4% 4,994.0
Low 4,941.0 4,972.0 31.0 0.6% 4,760.0
Close 4,986.0 4,995.0 9.0 0.2% 4,986.0
Range 53.0 42.0 -11.0 -20.8% 234.0
ATR 72.7 70.5 -2.2 -3.0% 0.0
Volume 542,396 527,351 -15,045 -2.8% 2,970,655
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,119.7 5,099.3 5,018.1
R3 5,077.7 5,057.3 5,006.6
R2 5,035.7 5,035.7 5,002.7
R1 5,015.3 5,015.3 4,998.9 5,025.5
PP 4,993.7 4,993.7 4,993.7 4,998.8
S1 4,973.3 4,973.3 4,991.2 4,983.5
S2 4,951.7 4,951.7 4,987.3
S3 4,909.7 4,931.3 4,983.5
S4 4,867.7 4,889.3 4,971.9
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,615.3 5,534.7 5,114.7
R3 5,381.3 5,300.7 5,050.4
R2 5,147.3 5,147.3 5,028.9
R1 5,066.7 5,066.7 5,007.5 5,107.0
PP 4,913.3 4,913.3 4,913.3 4,933.5
S1 4,832.7 4,832.7 4,964.6 4,873.0
S2 4,679.3 4,679.3 4,943.1
S3 4,445.3 4,598.7 4,921.7
S4 4,211.3 4,364.7 4,857.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,014.0 4,856.0 158.0 3.2% 53.2 1.1% 88% True False 563,889
10 5,014.0 4,715.0 299.0 6.0% 62.3 1.2% 94% True False 576,556
20 5,014.0 4,699.0 315.0 6.3% 72.6 1.5% 94% True False 668,598
40 5,084.0 4,699.0 385.0 7.7% 72.4 1.4% 77% False False 661,391
60 5,106.0 4,699.0 407.0 8.1% 69.6 1.4% 73% False False 673,506
80 5,106.0 4,699.0 407.0 8.1% 65.6 1.3% 73% False False 514,400
100 5,106.0 4,525.0 581.0 11.6% 65.4 1.3% 81% False False 411,696
120 5,114.0 4,525.0 589.0 11.8% 60.7 1.2% 80% False False 343,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 5,192.5
2.618 5,124.0
1.618 5,082.0
1.000 5,056.0
0.618 5,040.0
HIGH 5,014.0
0.618 4,998.0
0.500 4,993.0
0.382 4,988.0
LOW 4,972.0
0.618 4,946.0
1.000 4,930.0
1.618 4,904.0
2.618 4,862.0
4.250 4,793.5
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 4,994.3 4,984.3
PP 4,993.7 4,973.7
S1 4,993.0 4,963.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.