Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 4,891.0 4,915.0 24.0 0.5% 4,832.0
High 4,941.0 4,966.0 25.0 0.5% 4,844.0
Low 4,881.0 4,912.0 31.0 0.6% 4,715.0
Close 4,928.0 4,964.0 36.0 0.7% 4,817.0
Range 60.0 54.0 -6.0 -10.0% 129.0
ATR 75.7 74.2 -1.6 -2.1% 0.0
Volume 518,802 585,386 66,584 12.8% 2,267,562
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,109.3 5,090.7 4,993.7
R3 5,055.3 5,036.7 4,978.9
R2 5,001.3 5,001.3 4,973.9
R1 4,982.7 4,982.7 4,969.0 4,992.0
PP 4,947.3 4,947.3 4,947.3 4,952.0
S1 4,928.7 4,928.7 4,959.1 4,938.0
S2 4,893.3 4,893.3 4,954.1
S3 4,839.3 4,874.7 4,949.2
S4 4,785.3 4,820.7 4,934.3
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 5,179.0 5,127.0 4,888.0
R3 5,050.0 4,998.0 4,852.5
R2 4,921.0 4,921.0 4,840.7
R1 4,869.0 4,869.0 4,828.8 4,830.5
PP 4,792.0 4,792.0 4,792.0 4,772.8
S1 4,740.0 4,740.0 4,805.2 4,701.5
S2 4,663.0 4,663.0 4,793.4
S3 4,534.0 4,611.0 4,781.5
S4 4,405.0 4,482.0 4,746.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,966.0 4,745.0 221.0 4.5% 71.0 1.4% 99% True False 598,035
10 4,966.0 4,700.0 266.0 5.4% 69.1 1.4% 99% True False 608,098
20 4,966.0 4,699.0 267.0 5.4% 76.7 1.5% 99% True False 693,099
40 5,084.0 4,699.0 385.0 7.8% 72.6 1.5% 69% False False 658,109
60 5,106.0 4,699.0 407.0 8.2% 69.6 1.4% 65% False False 663,428
80 5,106.0 4,699.0 407.0 8.2% 65.8 1.3% 65% False False 501,043
100 5,106.0 4,525.0 581.0 11.7% 65.5 1.3% 76% False False 401,000
120 5,114.0 4,525.0 589.0 11.9% 60.5 1.2% 75% False False 334,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,195.5
2.618 5,107.4
1.618 5,053.4
1.000 5,020.0
0.618 4,999.4
HIGH 4,966.0
0.618 4,945.4
0.500 4,939.0
0.382 4,932.6
LOW 4,912.0
0.618 4,878.6
1.000 4,858.0
1.618 4,824.6
2.618 4,770.6
4.250 4,682.5
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 4,955.7 4,946.3
PP 4,947.3 4,928.7
S1 4,939.0 4,911.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.