Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 4,861.0 4,891.0 30.0 0.6% 4,832.0
High 4,913.0 4,941.0 28.0 0.6% 4,844.0
Low 4,856.0 4,881.0 25.0 0.5% 4,715.0
Close 4,893.0 4,928.0 35.0 0.7% 4,817.0
Range 57.0 60.0 3.0 5.3% 129.0
ATR 77.0 75.7 -1.2 -1.6% 0.0
Volume 645,514 518,802 -126,712 -19.6% 2,267,562
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,096.7 5,072.3 4,961.0
R3 5,036.7 5,012.3 4,944.5
R2 4,976.7 4,976.7 4,939.0
R1 4,952.3 4,952.3 4,933.5 4,964.5
PP 4,916.7 4,916.7 4,916.7 4,922.8
S1 4,892.3 4,892.3 4,922.5 4,904.5
S2 4,856.7 4,856.7 4,917.0
S3 4,796.7 4,832.3 4,911.5
S4 4,736.7 4,772.3 4,895.0
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 5,179.0 5,127.0 4,888.0
R3 5,050.0 4,998.0 4,852.5
R2 4,921.0 4,921.0 4,840.7
R1 4,869.0 4,869.0 4,828.8 4,830.5
PP 4,792.0 4,792.0 4,792.0 4,772.8
S1 4,740.0 4,740.0 4,805.2 4,701.5
S2 4,663.0 4,663.0 4,793.4
S3 4,534.0 4,611.0 4,781.5
S4 4,405.0 4,482.0 4,746.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,941.0 4,715.0 226.0 4.6% 72.8 1.5% 94% True False 597,895
10 4,941.0 4,700.0 241.0 4.9% 71.2 1.4% 95% True False 610,037
20 4,961.0 4,699.0 262.0 5.3% 82.2 1.7% 87% False False 726,999
40 5,084.0 4,699.0 385.0 7.8% 72.9 1.5% 59% False False 655,542
60 5,106.0 4,699.0 407.0 8.3% 70.1 1.4% 56% False False 655,320
80 5,106.0 4,699.0 407.0 8.3% 65.7 1.3% 56% False False 493,727
100 5,106.0 4,525.0 581.0 11.8% 65.1 1.3% 69% False False 395,156
120 5,114.0 4,525.0 589.0 12.0% 60.1 1.2% 68% False False 329,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,196.0
2.618 5,098.1
1.618 5,038.1
1.000 5,001.0
0.618 4,978.1
HIGH 4,941.0
0.618 4,918.1
0.500 4,911.0
0.382 4,903.9
LOW 4,881.0
0.618 4,843.9
1.000 4,821.0
1.618 4,783.9
2.618 4,723.9
4.250 4,626.0
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 4,922.3 4,902.2
PP 4,916.7 4,876.3
S1 4,911.0 4,850.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols