Trading Metrics calculated at close of trading on 25-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
4,776.0 |
4,832.0 |
56.0 |
1.2% |
4,806.0 |
High |
4,813.0 |
4,844.0 |
31.0 |
0.6% |
4,821.0 |
Low |
4,732.0 |
4,787.0 |
55.0 |
1.2% |
4,699.0 |
Close |
4,797.0 |
4,813.0 |
16.0 |
0.3% |
4,797.0 |
Range |
81.0 |
57.0 |
-24.0 |
-29.6% |
122.0 |
ATR |
79.2 |
77.6 |
-1.6 |
-2.0% |
0.0 |
Volume |
682,762 |
540,159 |
-142,603 |
-20.9% |
3,357,972 |
|
Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,985.7 |
4,956.3 |
4,844.4 |
|
R3 |
4,928.7 |
4,899.3 |
4,828.7 |
|
R2 |
4,871.7 |
4,871.7 |
4,823.5 |
|
R1 |
4,842.3 |
4,842.3 |
4,818.2 |
4,828.5 |
PP |
4,814.7 |
4,814.7 |
4,814.7 |
4,807.8 |
S1 |
4,785.3 |
4,785.3 |
4,807.8 |
4,771.5 |
S2 |
4,757.7 |
4,757.7 |
4,802.6 |
|
S3 |
4,700.7 |
4,728.3 |
4,797.3 |
|
S4 |
4,643.7 |
4,671.3 |
4,781.7 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,138.3 |
5,089.7 |
4,864.1 |
|
R3 |
5,016.3 |
4,967.7 |
4,830.6 |
|
R2 |
4,894.3 |
4,894.3 |
4,819.4 |
|
R1 |
4,845.7 |
4,845.7 |
4,808.2 |
4,809.0 |
PP |
4,772.3 |
4,772.3 |
4,772.3 |
4,754.0 |
S1 |
4,723.7 |
4,723.7 |
4,785.8 |
4,687.0 |
S2 |
4,650.3 |
4,650.3 |
4,774.6 |
|
S3 |
4,528.3 |
4,601.7 |
4,763.5 |
|
S4 |
4,406.3 |
4,479.7 |
4,729.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,844.0 |
4,699.0 |
145.0 |
3.0% |
83.4 |
1.7% |
79% |
True |
False |
683,572 |
10 |
4,857.0 |
4,699.0 |
158.0 |
3.3% |
82.0 |
1.7% |
72% |
False |
False |
757,284 |
20 |
5,015.0 |
4,699.0 |
316.0 |
6.6% |
81.3 |
1.7% |
36% |
False |
False |
740,870 |
40 |
5,084.0 |
4,699.0 |
385.0 |
8.0% |
72.2 |
1.5% |
30% |
False |
False |
661,777 |
60 |
5,106.0 |
4,699.0 |
407.0 |
8.5% |
70.6 |
1.5% |
28% |
False |
False |
598,633 |
80 |
5,106.0 |
4,525.0 |
581.0 |
12.1% |
65.5 |
1.4% |
50% |
False |
False |
449,268 |
100 |
5,114.0 |
4,525.0 |
589.0 |
12.2% |
63.8 |
1.3% |
49% |
False |
False |
359,454 |
120 |
5,119.0 |
4,525.0 |
594.0 |
12.3% |
56.9 |
1.2% |
48% |
False |
False |
299,612 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,086.3 |
2.618 |
4,993.2 |
1.618 |
4,936.2 |
1.000 |
4,901.0 |
0.618 |
4,879.2 |
HIGH |
4,844.0 |
0.618 |
4,822.2 |
0.500 |
4,815.5 |
0.382 |
4,808.8 |
LOW |
4,787.0 |
0.618 |
4,751.8 |
1.000 |
4,730.0 |
1.618 |
4,694.8 |
2.618 |
4,637.8 |
4.250 |
4,544.8 |
|
|
Fisher Pivots for day following 25-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
4,815.5 |
4,799.3 |
PP |
4,814.7 |
4,785.7 |
S1 |
4,813.8 |
4,772.0 |
|