Trading Metrics calculated at close of trading on 07-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
4,887.0 |
4,827.0 |
-60.0 |
-1.2% |
4,966.0 |
High |
4,961.0 |
4,888.0 |
-73.0 |
-1.5% |
5,015.0 |
Low |
4,797.0 |
4,796.0 |
-1.0 |
0.0% |
4,818.0 |
Close |
4,807.0 |
4,862.0 |
55.0 |
1.1% |
4,891.0 |
Range |
164.0 |
92.0 |
-72.0 |
-43.9% |
197.0 |
ATR |
71.7 |
73.2 |
1.4 |
2.0% |
0.0 |
Volume |
1,263,385 |
819,729 |
-443,656 |
-35.1% |
3,383,479 |
|
Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,124.7 |
5,085.3 |
4,912.6 |
|
R3 |
5,032.7 |
4,993.3 |
4,887.3 |
|
R2 |
4,940.7 |
4,940.7 |
4,878.9 |
|
R1 |
4,901.3 |
4,901.3 |
4,870.4 |
4,921.0 |
PP |
4,848.7 |
4,848.7 |
4,848.7 |
4,858.5 |
S1 |
4,809.3 |
4,809.3 |
4,853.6 |
4,829.0 |
S2 |
4,756.7 |
4,756.7 |
4,845.1 |
|
S3 |
4,664.7 |
4,717.3 |
4,836.7 |
|
S4 |
4,572.7 |
4,625.3 |
4,811.4 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,499.0 |
5,392.0 |
4,999.4 |
|
R3 |
5,302.0 |
5,195.0 |
4,945.2 |
|
R2 |
5,105.0 |
5,105.0 |
4,927.1 |
|
R1 |
4,998.0 |
4,998.0 |
4,909.1 |
4,953.0 |
PP |
4,908.0 |
4,908.0 |
4,908.0 |
4,885.5 |
S1 |
4,801.0 |
4,801.0 |
4,872.9 |
4,756.0 |
S2 |
4,711.0 |
4,711.0 |
4,854.9 |
|
S3 |
4,514.0 |
4,604.0 |
4,836.8 |
|
S4 |
4,317.0 |
4,407.0 |
4,782.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,961.0 |
4,796.0 |
165.0 |
3.4% |
86.8 |
1.8% |
40% |
False |
True |
738,586 |
10 |
5,015.0 |
4,796.0 |
219.0 |
4.5% |
74.9 |
1.5% |
30% |
False |
True |
696,700 |
20 |
5,084.0 |
4,796.0 |
288.0 |
5.9% |
70.8 |
1.5% |
23% |
False |
True |
638,761 |
40 |
5,106.0 |
4,796.0 |
310.0 |
6.4% |
66.9 |
1.4% |
21% |
False |
True |
665,760 |
60 |
5,106.0 |
4,757.0 |
349.0 |
7.2% |
63.3 |
1.3% |
30% |
False |
False |
450,685 |
80 |
5,106.0 |
4,525.0 |
581.0 |
11.9% |
63.1 |
1.3% |
58% |
False |
False |
338,220 |
100 |
5,114.0 |
4,525.0 |
589.0 |
12.1% |
57.7 |
1.2% |
57% |
False |
False |
270,637 |
120 |
5,307.0 |
4,525.0 |
782.0 |
16.1% |
50.6 |
1.0% |
43% |
False |
False |
225,557 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,279.0 |
2.618 |
5,128.9 |
1.618 |
5,036.9 |
1.000 |
4,980.0 |
0.618 |
4,944.9 |
HIGH |
4,888.0 |
0.618 |
4,852.9 |
0.500 |
4,842.0 |
0.382 |
4,831.1 |
LOW |
4,796.0 |
0.618 |
4,739.1 |
1.000 |
4,704.0 |
1.618 |
4,647.1 |
2.618 |
4,555.1 |
4.250 |
4,405.0 |
|
|
Fisher Pivots for day following 07-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
4,855.3 |
4,878.5 |
PP |
4,848.7 |
4,873.0 |
S1 |
4,842.0 |
4,867.5 |
|