Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 4,986.0 4,966.0 -20.0 -0.4% 5,007.0
High 5,015.0 4,970.0 -45.0 -0.9% 5,008.0
Low 4,960.0 4,881.0 -79.0 -1.6% 4,915.0
Close 4,964.0 4,901.0 -63.0 -1.3% 4,955.0
Range 55.0 89.0 34.0 61.8% 93.0
ATR 63.0 64.8 1.9 3.0% 0.0
Volume 524,241 768,834 244,593 46.7% 2,492,690
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,184.3 5,131.7 4,950.0
R3 5,095.3 5,042.7 4,925.5
R2 5,006.3 5,006.3 4,917.3
R1 4,953.7 4,953.7 4,909.2 4,935.5
PP 4,917.3 4,917.3 4,917.3 4,908.3
S1 4,864.7 4,864.7 4,892.8 4,846.5
S2 4,828.3 4,828.3 4,884.7
S3 4,739.3 4,775.7 4,876.5
S4 4,650.3 4,686.7 4,852.1
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,238.3 5,189.7 5,006.2
R3 5,145.3 5,096.7 4,980.6
R2 5,052.3 5,052.3 4,972.1
R1 5,003.7 5,003.7 4,963.5 4,981.5
PP 4,959.3 4,959.3 4,959.3 4,948.3
S1 4,910.7 4,910.7 4,946.5 4,888.5
S2 4,866.3 4,866.3 4,938.0
S3 4,773.3 4,817.7 4,929.4
S4 4,680.3 4,724.7 4,903.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,015.0 4,881.0 134.0 2.7% 59.6 1.2% 15% False True 568,343
10 5,015.0 4,881.0 134.0 2.7% 59.5 1.2% 15% False True 556,196
20 5,084.0 4,881.0 203.0 4.1% 62.9 1.3% 10% False True 569,155
40 5,106.0 4,757.0 349.0 7.1% 65.0 1.3% 41% False False 559,448
60 5,106.0 4,644.0 462.0 9.4% 59.3 1.2% 56% False False 373,445
80 5,114.0 4,525.0 589.0 12.0% 59.8 1.2% 64% False False 280,263
100 5,119.0 4,525.0 594.0 12.1% 53.4 1.1% 63% False False 224,291
120 5,307.0 4,525.0 782.0 16.0% 46.3 0.9% 48% False False 186,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.7
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5,348.3
2.618 5,203.0
1.618 5,114.0
1.000 5,059.0
0.618 5,025.0
HIGH 4,970.0
0.618 4,936.0
0.500 4,925.5
0.382 4,915.0
LOW 4,881.0
0.618 4,826.0
1.000 4,792.0
1.618 4,737.0
2.618 4,648.0
4.250 4,502.8
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 4,925.5 4,948.0
PP 4,917.3 4,932.3
S1 4,909.2 4,916.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.