Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 4,966.0 4,986.0 20.0 0.4% 5,007.0
High 4,998.0 5,015.0 17.0 0.3% 5,008.0
Low 4,946.0 4,960.0 14.0 0.3% 4,915.0
Close 4,987.0 4,964.0 -23.0 -0.5% 4,955.0
Range 52.0 55.0 3.0 5.8% 93.0
ATR 63.6 63.0 -0.6 -1.0% 0.0
Volume 525,347 524,241 -1,106 -0.2% 2,492,690
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,144.7 5,109.3 4,994.3
R3 5,089.7 5,054.3 4,979.1
R2 5,034.7 5,034.7 4,974.1
R1 4,999.3 4,999.3 4,969.0 4,989.5
PP 4,979.7 4,979.7 4,979.7 4,974.8
S1 4,944.3 4,944.3 4,959.0 4,934.5
S2 4,924.7 4,924.7 4,953.9
S3 4,869.7 4,889.3 4,948.9
S4 4,814.7 4,834.3 4,933.8
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,238.3 5,189.7 5,006.2
R3 5,145.3 5,096.7 4,980.6
R2 5,052.3 5,052.3 4,972.1
R1 5,003.7 5,003.7 4,963.5 4,981.5
PP 4,959.3 4,959.3 4,959.3 4,948.3
S1 4,910.7 4,910.7 4,946.5 4,888.5
S2 4,866.3 4,866.3 4,938.0
S3 4,773.3 4,817.7 4,929.4
S4 4,680.3 4,724.7 4,903.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,015.0 4,915.0 100.0 2.0% 51.8 1.0% 49% True False 518,177
10 5,015.0 4,914.0 101.0 2.0% 54.6 1.1% 50% True False 555,385
20 5,084.0 4,914.0 170.0 3.4% 61.2 1.2% 29% False False 566,026
40 5,106.0 4,757.0 349.0 7.0% 64.1 1.3% 59% False False 540,434
60 5,106.0 4,586.0 520.0 10.5% 59.1 1.2% 73% False False 360,800
80 5,114.0 4,525.0 589.0 11.9% 59.4 1.2% 75% False False 270,653
100 5,119.0 4,525.0 594.0 12.0% 52.5 1.1% 74% False False 216,603
120 5,307.0 4,525.0 782.0 15.8% 45.6 0.9% 56% False False 180,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,248.8
2.618 5,159.0
1.618 5,104.0
1.000 5,070.0
0.618 5,049.0
HIGH 5,015.0
0.618 4,994.0
0.500 4,987.5
0.382 4,981.0
LOW 4,960.0
0.618 4,926.0
1.000 4,905.0
1.618 4,871.0
2.618 4,816.0
4.250 4,726.3
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 4,987.5 4,971.0
PP 4,979.7 4,968.7
S1 4,971.8 4,966.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols