Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 4,929.0 4,950.0 21.0 0.4% 5,007.0
High 4,986.0 4,969.0 -17.0 -0.3% 5,008.0
Low 4,926.0 4,927.0 1.0 0.0% 4,915.0
Close 4,952.0 4,955.0 3.0 0.1% 4,955.0
Range 60.0 42.0 -18.0 -30.0% 93.0
ATR 66.2 64.5 -1.7 -2.6% 0.0
Volume 512,435 510,858 -1,577 -0.3% 2,492,690
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,076.3 5,057.7 4,978.1
R3 5,034.3 5,015.7 4,966.6
R2 4,992.3 4,992.3 4,962.7
R1 4,973.7 4,973.7 4,958.9 4,983.0
PP 4,950.3 4,950.3 4,950.3 4,955.0
S1 4,931.7 4,931.7 4,951.2 4,941.0
S2 4,908.3 4,908.3 4,947.3
S3 4,866.3 4,889.7 4,943.5
S4 4,824.3 4,847.7 4,931.9
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,238.3 5,189.7 5,006.2
R3 5,145.3 5,096.7 4,980.6
R2 5,052.3 5,052.3 4,972.1
R1 5,003.7 5,003.7 4,963.5 4,981.5
PP 4,959.3 4,959.3 4,959.3 4,948.3
S1 4,910.7 4,910.7 4,946.5 4,888.5
S2 4,866.3 4,866.3 4,938.0
S3 4,773.3 4,817.7 4,929.4
S4 4,680.3 4,724.7 4,903.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,008.0 4,915.0 93.0 1.9% 52.6 1.1% 43% False False 498,538
10 5,084.0 4,914.0 170.0 3.4% 65.2 1.3% 24% False False 588,748
20 5,106.0 4,914.0 192.0 3.9% 64.8 1.3% 21% False False 595,576
40 5,106.0 4,757.0 349.0 7.0% 64.8 1.3% 57% False False 514,429
60 5,106.0 4,525.0 581.0 11.7% 61.1 1.2% 74% False False 343,317
80 5,114.0 4,525.0 589.0 11.9% 59.3 1.2% 73% False False 257,533
100 5,134.0 4,525.0 609.0 12.3% 51.5 1.0% 71% False False 206,107
120 5,307.0 4,525.0 782.0 15.8% 44.7 0.9% 55% False False 171,756
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5,147.5
2.618 5,079.0
1.618 5,037.0
1.000 5,011.0
0.618 4,995.0
HIGH 4,969.0
0.618 4,953.0
0.500 4,948.0
0.382 4,943.0
LOW 4,927.0
0.618 4,901.0
1.000 4,885.0
1.618 4,859.0
2.618 4,817.0
4.250 4,748.5
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 4,952.7 4,953.5
PP 4,950.3 4,952.0
S1 4,948.0 4,950.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.