Trading Metrics calculated at close of trading on 16-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
5,073.0 |
4,948.0 |
-125.0 |
-2.5% |
5,002.0 |
High |
5,084.0 |
4,954.0 |
-130.0 |
-2.6% |
5,030.0 |
Low |
4,935.0 |
4,914.0 |
-21.0 |
-0.4% |
4,931.0 |
Close |
4,977.0 |
4,930.0 |
-47.0 |
-0.9% |
5,024.0 |
Range |
149.0 |
40.0 |
-109.0 |
-73.2% |
99.0 |
ATR |
70.8 |
70.3 |
-0.6 |
-0.8% |
0.0 |
Volume |
912,591 |
760,725 |
-151,866 |
-16.6% |
2,443,693 |
|
Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,052.7 |
5,031.3 |
4,952.0 |
|
R3 |
5,012.7 |
4,991.3 |
4,941.0 |
|
R2 |
4,972.7 |
4,972.7 |
4,937.3 |
|
R1 |
4,951.3 |
4,951.3 |
4,933.7 |
4,942.0 |
PP |
4,932.7 |
4,932.7 |
4,932.7 |
4,928.0 |
S1 |
4,911.3 |
4,911.3 |
4,926.3 |
4,902.0 |
S2 |
4,892.7 |
4,892.7 |
4,922.7 |
|
S3 |
4,852.7 |
4,871.3 |
4,919.0 |
|
S4 |
4,812.7 |
4,831.3 |
4,908.0 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,292.0 |
5,257.0 |
5,078.5 |
|
R3 |
5,193.0 |
5,158.0 |
5,051.2 |
|
R2 |
5,094.0 |
5,094.0 |
5,042.2 |
|
R1 |
5,059.0 |
5,059.0 |
5,033.1 |
5,076.5 |
PP |
4,995.0 |
4,995.0 |
4,995.0 |
5,003.8 |
S1 |
4,960.0 |
4,960.0 |
5,014.9 |
4,977.5 |
S2 |
4,896.0 |
4,896.0 |
5,005.9 |
|
S3 |
4,797.0 |
4,861.0 |
4,996.8 |
|
S4 |
4,698.0 |
4,762.0 |
4,969.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,084.0 |
4,914.0 |
170.0 |
3.4% |
71.4 |
1.4% |
9% |
False |
True |
616,486 |
10 |
5,084.0 |
4,914.0 |
170.0 |
3.4% |
66.2 |
1.3% |
9% |
False |
True |
582,114 |
20 |
5,106.0 |
4,881.0 |
225.0 |
4.6% |
69.0 |
1.4% |
22% |
False |
False |
662,912 |
40 |
5,106.0 |
4,757.0 |
349.0 |
7.1% |
61.9 |
1.3% |
50% |
False |
False |
420,982 |
60 |
5,106.0 |
4,525.0 |
581.0 |
11.8% |
62.3 |
1.3% |
70% |
False |
False |
280,931 |
80 |
5,114.0 |
4,525.0 |
589.0 |
11.9% |
56.9 |
1.2% |
69% |
False |
False |
210,766 |
100 |
5,307.0 |
4,525.0 |
782.0 |
15.9% |
49.0 |
1.0% |
52% |
False |
False |
168,672 |
120 |
5,307.0 |
4,525.0 |
782.0 |
15.9% |
41.4 |
0.8% |
52% |
False |
False |
140,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,124.0 |
2.618 |
5,058.7 |
1.618 |
5,018.7 |
1.000 |
4,994.0 |
0.618 |
4,978.7 |
HIGH |
4,954.0 |
0.618 |
4,938.7 |
0.500 |
4,934.0 |
0.382 |
4,929.3 |
LOW |
4,914.0 |
0.618 |
4,889.3 |
1.000 |
4,874.0 |
1.618 |
4,849.3 |
2.618 |
4,809.3 |
4.250 |
4,744.0 |
|
|
Fisher Pivots for day following 16-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
4,934.0 |
4,999.0 |
PP |
4,932.7 |
4,976.0 |
S1 |
4,931.3 |
4,953.0 |
|