Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 5,018.0 5,073.0 55.0 1.1% 5,002.0
High 5,076.0 5,084.0 8.0 0.2% 5,030.0
Low 5,012.0 4,935.0 -77.0 -1.5% 4,931.0
Close 5,060.0 4,977.0 -83.0 -1.6% 5,024.0
Range 64.0 149.0 85.0 132.8% 99.0
ATR 64.8 70.8 6.0 9.3% 0.0
Volume 470,626 912,591 441,965 93.9% 2,443,693
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,445.7 5,360.3 5,059.0
R3 5,296.7 5,211.3 5,018.0
R2 5,147.7 5,147.7 5,004.3
R1 5,062.3 5,062.3 4,990.7 5,030.5
PP 4,998.7 4,998.7 4,998.7 4,982.8
S1 4,913.3 4,913.3 4,963.3 4,881.5
S2 4,849.7 4,849.7 4,949.7
S3 4,700.7 4,764.3 4,936.0
S4 4,551.7 4,615.3 4,895.1
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,292.0 5,257.0 5,078.5
R3 5,193.0 5,158.0 5,051.2
R2 5,094.0 5,094.0 5,042.2
R1 5,059.0 5,059.0 5,033.1 5,076.5
PP 4,995.0 4,995.0 4,995.0 5,003.8
S1 4,960.0 4,960.0 5,014.9 4,977.5
S2 4,896.0 4,896.0 5,005.9
S3 4,797.0 4,861.0 4,996.8
S4 4,698.0 4,762.0 4,969.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,084.0 4,935.0 149.0 3.0% 76.2 1.5% 28% True True 560,880
10 5,084.0 4,929.0 155.0 3.1% 67.7 1.4% 31% True False 576,666
20 5,106.0 4,858.0 248.0 5.0% 70.6 1.4% 48% False False 655,181
40 5,106.0 4,757.0 349.0 7.0% 62.3 1.3% 63% False False 401,973
60 5,106.0 4,525.0 581.0 11.7% 62.2 1.2% 78% False False 268,252
80 5,114.0 4,525.0 589.0 11.8% 56.8 1.1% 77% False False 201,257
100 5,307.0 4,525.0 782.0 15.7% 48.8 1.0% 58% False False 161,065
120 5,307.0 4,525.0 782.0 15.7% 41.0 0.8% 58% False False 134,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 5,717.3
2.618 5,474.1
1.618 5,325.1
1.000 5,233.0
0.618 5,176.1
HIGH 5,084.0
0.618 5,027.1
0.500 5,009.5
0.382 4,991.9
LOW 4,935.0
0.618 4,842.9
1.000 4,786.0
1.618 4,693.9
2.618 4,544.9
4.250 4,301.8
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 5,009.5 5,009.5
PP 4,998.7 4,998.7
S1 4,987.8 4,987.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols