Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 5,002.0 5,018.0 16.0 0.3% 5,002.0
High 5,030.0 5,076.0 46.0 0.9% 5,030.0
Low 4,973.0 5,012.0 39.0 0.8% 4,931.0
Close 5,024.0 5,060.0 36.0 0.7% 5,024.0
Range 57.0 64.0 7.0 12.3% 99.0
ATR 64.9 64.8 -0.1 -0.1% 0.0
Volume 431,596 470,626 39,030 9.0% 2,443,693
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,241.3 5,214.7 5,095.2
R3 5,177.3 5,150.7 5,077.6
R2 5,113.3 5,113.3 5,071.7
R1 5,086.7 5,086.7 5,065.9 5,100.0
PP 5,049.3 5,049.3 5,049.3 5,056.0
S1 5,022.7 5,022.7 5,054.1 5,036.0
S2 4,985.3 4,985.3 5,048.3
S3 4,921.3 4,958.7 5,042.4
S4 4,857.3 4,894.7 5,024.8
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,292.0 5,257.0 5,078.5
R3 5,193.0 5,158.0 5,051.2
R2 5,094.0 5,094.0 5,042.2
R1 5,059.0 5,059.0 5,033.1 5,076.5
PP 4,995.0 4,995.0 4,995.0 5,003.8
S1 4,960.0 4,960.0 5,014.9 4,977.5
S2 4,896.0 4,896.0 5,005.9
S3 4,797.0 4,861.0 4,996.8
S4 4,698.0 4,762.0 4,969.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,076.0 4,931.0 145.0 2.9% 58.0 1.1% 89% True False 485,156
10 5,076.0 4,929.0 147.0 2.9% 62.0 1.2% 89% True False 571,149
20 5,106.0 4,858.0 248.0 4.9% 65.4 1.3% 81% False False 663,938
40 5,106.0 4,757.0 349.0 6.9% 59.6 1.2% 87% False False 379,163
60 5,106.0 4,525.0 581.0 11.5% 60.9 1.2% 92% False False 253,076
80 5,114.0 4,525.0 589.0 11.6% 55.3 1.1% 91% False False 189,852
100 5,307.0 4,525.0 782.0 15.5% 47.4 0.9% 68% False False 151,939
120 5,307.0 4,525.0 782.0 15.5% 39.8 0.8% 68% False False 126,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,348.0
2.618 5,243.6
1.618 5,179.6
1.000 5,140.0
0.618 5,115.6
HIGH 5,076.0
0.618 5,051.6
0.500 5,044.0
0.382 5,036.4
LOW 5,012.0
0.618 4,972.4
1.000 4,948.0
1.618 4,908.4
2.618 4,844.4
4.250 4,740.0
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 5,054.7 5,047.7
PP 5,049.3 5,035.3
S1 5,044.0 5,023.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.