Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 5,002.0 4,983.0 -19.0 -0.4% 5,090.0
High 5,013.0 4,989.0 -24.0 -0.5% 5,106.0
Low 4,952.0 4,931.0 -21.0 -0.4% 4,929.0
Close 4,990.0 4,974.0 -16.0 -0.3% 4,980.0
Range 61.0 58.0 -3.0 -4.9% 177.0
ATR 67.8 67.2 -0.6 -0.9% 0.0
Volume 488,537 533,969 45,432 9.3% 3,580,357
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,138.7 5,114.3 5,005.9
R3 5,080.7 5,056.3 4,990.0
R2 5,022.7 5,022.7 4,984.6
R1 4,998.3 4,998.3 4,979.3 4,981.5
PP 4,964.7 4,964.7 4,964.7 4,956.3
S1 4,940.3 4,940.3 4,968.7 4,923.5
S2 4,906.7 4,906.7 4,963.4
S3 4,848.7 4,882.3 4,958.1
S4 4,790.7 4,824.3 4,942.1
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,536.0 5,435.0 5,077.4
R3 5,359.0 5,258.0 5,028.7
R2 5,182.0 5,182.0 5,012.5
R1 5,081.0 5,081.0 4,996.2 5,043.0
PP 5,005.0 5,005.0 5,005.0 4,986.0
S1 4,904.0 4,904.0 4,963.8 4,866.0
S2 4,828.0 4,828.0 4,947.6
S3 4,651.0 4,727.0 4,931.3
S4 4,474.0 4,550.0 4,882.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,013.0 4,929.0 84.0 1.7% 59.2 1.2% 54% False False 592,451
10 5,106.0 4,929.0 177.0 3.6% 67.9 1.4% 25% False False 694,025
20 5,106.0 4,767.0 339.0 6.8% 64.6 1.3% 61% False False 654,876
40 5,106.0 4,711.0 395.0 7.9% 58.5 1.2% 67% False False 331,912
60 5,106.0 4,525.0 581.0 11.7% 59.9 1.2% 77% False False 221,565
80 5,114.0 4,525.0 589.0 11.8% 53.7 1.1% 76% False False 166,236
100 5,307.0 4,525.0 782.0 15.7% 45.4 0.9% 57% False False 133,021
120 5,307.0 4,525.0 782.0 15.7% 37.9 0.8% 57% False False 110,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,235.5
2.618 5,140.8
1.618 5,082.8
1.000 5,047.0
0.618 5,024.8
HIGH 4,989.0
0.618 4,966.8
0.500 4,960.0
0.382 4,953.2
LOW 4,931.0
0.618 4,895.2
1.000 4,873.0
1.618 4,837.2
2.618 4,779.2
4.250 4,684.5
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 4,969.3 4,973.3
PP 4,964.7 4,972.7
S1 4,960.0 4,972.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.