Trading Metrics calculated at close of trading on 08-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
5,002.0 |
4,983.0 |
-19.0 |
-0.4% |
5,090.0 |
High |
5,013.0 |
4,989.0 |
-24.0 |
-0.5% |
5,106.0 |
Low |
4,952.0 |
4,931.0 |
-21.0 |
-0.4% |
4,929.0 |
Close |
4,990.0 |
4,974.0 |
-16.0 |
-0.3% |
4,980.0 |
Range |
61.0 |
58.0 |
-3.0 |
-4.9% |
177.0 |
ATR |
67.8 |
67.2 |
-0.6 |
-0.9% |
0.0 |
Volume |
488,537 |
533,969 |
45,432 |
9.3% |
3,580,357 |
|
Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,138.7 |
5,114.3 |
5,005.9 |
|
R3 |
5,080.7 |
5,056.3 |
4,990.0 |
|
R2 |
5,022.7 |
5,022.7 |
4,984.6 |
|
R1 |
4,998.3 |
4,998.3 |
4,979.3 |
4,981.5 |
PP |
4,964.7 |
4,964.7 |
4,964.7 |
4,956.3 |
S1 |
4,940.3 |
4,940.3 |
4,968.7 |
4,923.5 |
S2 |
4,906.7 |
4,906.7 |
4,963.4 |
|
S3 |
4,848.7 |
4,882.3 |
4,958.1 |
|
S4 |
4,790.7 |
4,824.3 |
4,942.1 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,536.0 |
5,435.0 |
5,077.4 |
|
R3 |
5,359.0 |
5,258.0 |
5,028.7 |
|
R2 |
5,182.0 |
5,182.0 |
5,012.5 |
|
R1 |
5,081.0 |
5,081.0 |
4,996.2 |
5,043.0 |
PP |
5,005.0 |
5,005.0 |
5,005.0 |
4,986.0 |
S1 |
4,904.0 |
4,904.0 |
4,963.8 |
4,866.0 |
S2 |
4,828.0 |
4,828.0 |
4,947.6 |
|
S3 |
4,651.0 |
4,727.0 |
4,931.3 |
|
S4 |
4,474.0 |
4,550.0 |
4,882.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,013.0 |
4,929.0 |
84.0 |
1.7% |
59.2 |
1.2% |
54% |
False |
False |
592,451 |
10 |
5,106.0 |
4,929.0 |
177.0 |
3.6% |
67.9 |
1.4% |
25% |
False |
False |
694,025 |
20 |
5,106.0 |
4,767.0 |
339.0 |
6.8% |
64.6 |
1.3% |
61% |
False |
False |
654,876 |
40 |
5,106.0 |
4,711.0 |
395.0 |
7.9% |
58.5 |
1.2% |
67% |
False |
False |
331,912 |
60 |
5,106.0 |
4,525.0 |
581.0 |
11.7% |
59.9 |
1.2% |
77% |
False |
False |
221,565 |
80 |
5,114.0 |
4,525.0 |
589.0 |
11.8% |
53.7 |
1.1% |
76% |
False |
False |
166,236 |
100 |
5,307.0 |
4,525.0 |
782.0 |
15.7% |
45.4 |
0.9% |
57% |
False |
False |
133,021 |
120 |
5,307.0 |
4,525.0 |
782.0 |
15.7% |
37.9 |
0.8% |
57% |
False |
False |
110,986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,235.5 |
2.618 |
5,140.8 |
1.618 |
5,082.8 |
1.000 |
5,047.0 |
0.618 |
5,024.8 |
HIGH |
4,989.0 |
0.618 |
4,966.8 |
0.500 |
4,960.0 |
0.382 |
4,953.2 |
LOW |
4,931.0 |
0.618 |
4,895.2 |
1.000 |
4,873.0 |
1.618 |
4,837.2 |
2.618 |
4,779.2 |
4.250 |
4,684.5 |
|
|
Fisher Pivots for day following 08-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
4,969.3 |
4,973.3 |
PP |
4,964.7 |
4,972.7 |
S1 |
4,960.0 |
4,972.0 |
|