Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 4,963.0 4,953.0 -10.0 -0.2% 4,882.0
High 4,963.0 5,076.0 113.0 2.3% 4,985.0
Low 4,932.0 4,953.0 21.0 0.4% 4,850.0
Close 4,945.0 5,055.0 110.0 2.2% 4,901.0
Range 31.0 123.0 92.0 296.8% 135.0
ATR 63.6 68.4 4.8 7.6% 0.0
Volume 495,790 1,035,689 539,899 108.9% 4,479,538
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 5,397.0 5,349.0 5,122.7
R3 5,274.0 5,226.0 5,088.8
R2 5,151.0 5,151.0 5,077.6
R1 5,103.0 5,103.0 5,066.3 5,127.0
PP 5,028.0 5,028.0 5,028.0 5,040.0
S1 4,980.0 4,980.0 5,043.7 5,004.0
S2 4,905.0 4,905.0 5,032.5
S3 4,782.0 4,857.0 5,021.2
S4 4,659.0 4,734.0 4,987.4
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 5,317.0 5,244.0 4,975.3
R3 5,182.0 5,109.0 4,938.1
R2 5,047.0 5,047.0 4,925.8
R1 4,974.0 4,974.0 4,913.4 5,010.5
PP 4,912.0 4,912.0 4,912.0 4,930.3
S1 4,839.0 4,839.0 4,888.6 4,875.5
S2 4,777.0 4,777.0 4,876.3
S3 4,642.0 4,704.0 4,863.9
S4 4,507.0 4,569.0 4,826.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,076.0 4,881.0 195.0 3.9% 67.4 1.3% 89% True False 691,582
10 5,076.0 4,848.0 228.0 4.5% 62.5 1.2% 91% True False 745,681
20 5,076.0 4,757.0 319.0 6.3% 66.5 1.3% 93% True False 393,044
40 5,076.0 4,525.0 551.0 10.9% 60.9 1.2% 96% True False 197,040
60 5,114.0 4,525.0 589.0 11.7% 56.6 1.1% 90% False False 131,420
80 5,307.0 4,525.0 782.0 15.5% 49.5 1.0% 68% False False 98,666
100 5,307.0 4,525.0 782.0 15.5% 40.2 0.8% 68% False False 78,933
120 5,307.0 4,525.0 782.0 15.5% 33.5 0.7% 68% False False 65,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5,598.8
2.618 5,398.0
1.618 5,275.0
1.000 5,199.0
0.618 5,152.0
HIGH 5,076.0
0.618 5,029.0
0.500 5,014.5
0.382 5,000.0
LOW 4,953.0
0.618 4,877.0
1.000 4,830.0
1.618 4,754.0
2.618 4,631.0
4.250 4,430.3
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 5,041.5 5,035.2
PP 5,028.0 5,015.3
S1 5,014.5 4,995.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.