Dow Jones EURO STOXX 50 Index Future December 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 4,876.0 4,892.0 16.0 0.3% 4,780.0
High 4,911.0 4,930.0 19.0 0.4% 4,887.0
Low 4,865.0 4,858.0 -7.0 -0.1% 4,757.0
Close 4,893.0 4,868.0 -25.0 -0.5% 4,873.0
Range 46.0 72.0 26.0 56.5% 130.0
ATR 61.9 62.6 0.7 1.2% 0.0
Volume 1,087,731 606,105 -481,626 -44.3% 650,608
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 5,101.3 5,056.7 4,907.6
R3 5,029.3 4,984.7 4,887.8
R2 4,957.3 4,957.3 4,881.2
R1 4,912.7 4,912.7 4,874.6 4,899.0
PP 4,885.3 4,885.3 4,885.3 4,878.5
S1 4,840.7 4,840.7 4,861.4 4,827.0
S2 4,813.3 4,813.3 4,854.8
S3 4,741.3 4,768.7 4,848.2
S4 4,669.3 4,696.7 4,828.4
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 5,229.0 5,181.0 4,944.5
R3 5,099.0 5,051.0 4,908.8
R2 4,969.0 4,969.0 4,896.8
R1 4,921.0 4,921.0 4,884.9 4,945.0
PP 4,839.0 4,839.0 4,839.0 4,851.0
S1 4,791.0 4,791.0 4,861.1 4,815.0
S2 4,709.0 4,709.0 4,849.2
S3 4,579.0 4,661.0 4,837.3
S4 4,449.0 4,531.0 4,801.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,930.0 4,813.0 117.0 2.4% 49.6 1.0% 47% True False 661,097
10 4,930.0 4,757.0 173.0 3.6% 62.5 1.3% 64% True False 355,774
20 5,024.0 4,757.0 267.0 5.5% 54.9 1.1% 42% False False 179,052
40 5,024.0 4,525.0 499.0 10.3% 59.0 1.2% 69% False False 89,940
60 5,114.0 4,525.0 589.0 12.1% 52.8 1.1% 58% False False 60,051
80 5,307.0 4,525.0 782.0 16.1% 44.1 0.9% 44% False False 45,112
100 5,307.0 4,525.0 782.0 16.1% 35.9 0.7% 44% False False 36,245
120 5,307.0 4,525.0 782.0 16.1% 30.5 0.6% 44% False False 30,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,236.0
2.618 5,118.5
1.618 5,046.5
1.000 5,002.0
0.618 4,974.5
HIGH 4,930.0
0.618 4,902.5
0.500 4,894.0
0.382 4,885.5
LOW 4,858.0
0.618 4,813.5
1.000 4,786.0
1.618 4,741.5
2.618 4,669.5
4.250 4,552.0
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 4,894.0 4,890.0
PP 4,885.3 4,882.7
S1 4,876.7 4,875.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.