Trading Metrics calculated at close of trading on 09-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
4,847.0 |
4,780.0 |
-67.0 |
-1.4% |
5,007.0 |
High |
4,865.0 |
4,833.0 |
-32.0 |
-0.7% |
5,024.0 |
Low |
4,757.0 |
4,778.0 |
21.0 |
0.4% |
4,757.0 |
Close |
4,766.0 |
4,810.0 |
44.0 |
0.9% |
4,766.0 |
Range |
108.0 |
55.0 |
-53.0 |
-49.1% |
267.0 |
ATR |
62.0 |
62.4 |
0.4 |
0.6% |
0.0 |
Volume |
48,889 |
44,590 |
-4,299 |
-8.8% |
82,408 |
|
Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,972.0 |
4,946.0 |
4,840.3 |
|
R3 |
4,917.0 |
4,891.0 |
4,825.1 |
|
R2 |
4,862.0 |
4,862.0 |
4,820.1 |
|
R1 |
4,836.0 |
4,836.0 |
4,815.0 |
4,849.0 |
PP |
4,807.0 |
4,807.0 |
4,807.0 |
4,813.5 |
S1 |
4,781.0 |
4,781.0 |
4,805.0 |
4,794.0 |
S2 |
4,752.0 |
4,752.0 |
4,799.9 |
|
S3 |
4,697.0 |
4,726.0 |
4,794.9 |
|
S4 |
4,642.0 |
4,671.0 |
4,779.8 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,650.0 |
5,475.0 |
4,912.9 |
|
R3 |
5,383.0 |
5,208.0 |
4,839.4 |
|
R2 |
5,116.0 |
5,116.0 |
4,815.0 |
|
R1 |
4,941.0 |
4,941.0 |
4,790.5 |
4,895.0 |
PP |
4,849.0 |
4,849.0 |
4,849.0 |
4,826.0 |
S1 |
4,674.0 |
4,674.0 |
4,741.5 |
4,628.0 |
S2 |
4,582.0 |
4,582.0 |
4,717.1 |
|
S3 |
4,315.0 |
4,407.0 |
4,692.6 |
|
S4 |
4,048.0 |
4,140.0 |
4,619.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,024.0 |
4,757.0 |
267.0 |
5.6% |
73.4 |
1.5% |
20% |
False |
False |
25,399 |
10 |
5,024.0 |
4,757.0 |
267.0 |
5.6% |
55.6 |
1.2% |
20% |
False |
False |
13,277 |
20 |
5,024.0 |
4,711.0 |
313.0 |
6.5% |
50.0 |
1.0% |
32% |
False |
False |
6,847 |
40 |
5,080.0 |
4,525.0 |
555.0 |
11.5% |
56.5 |
1.2% |
51% |
False |
False |
3,859 |
60 |
5,114.0 |
4,525.0 |
589.0 |
12.2% |
48.8 |
1.0% |
48% |
False |
False |
2,691 |
80 |
5,307.0 |
4,525.0 |
782.0 |
16.3% |
39.6 |
0.8% |
36% |
False |
False |
2,031 |
100 |
5,307.0 |
4,525.0 |
782.0 |
16.3% |
31.7 |
0.7% |
36% |
False |
False |
1,788 |
120 |
5,307.0 |
4,525.0 |
782.0 |
16.3% |
27.1 |
0.6% |
36% |
False |
False |
1,493 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,066.8 |
2.618 |
4,977.0 |
1.618 |
4,922.0 |
1.000 |
4,888.0 |
0.618 |
4,867.0 |
HIGH |
4,833.0 |
0.618 |
4,812.0 |
0.500 |
4,805.5 |
0.382 |
4,799.0 |
LOW |
4,778.0 |
0.618 |
4,744.0 |
1.000 |
4,723.0 |
1.618 |
4,689.0 |
2.618 |
4,634.0 |
4.250 |
4,544.3 |
|
|
Fisher Pivots for day following 09-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
4,808.5 |
4,824.5 |
PP |
4,807.0 |
4,819.7 |
S1 |
4,805.5 |
4,814.8 |
|