Trading Metrics calculated at close of trading on 26-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
4,918.0 |
4,940.0 |
22.0 |
0.4% |
4,887.0 |
High |
4,961.0 |
4,952.0 |
-9.0 |
-0.2% |
4,961.0 |
Low |
4,914.0 |
4,931.0 |
17.0 |
0.3% |
4,880.0 |
Close |
4,952.0 |
4,941.0 |
-11.0 |
-0.2% |
4,952.0 |
Range |
47.0 |
21.0 |
-26.0 |
-55.3% |
81.0 |
ATR |
60.9 |
58.0 |
-2.8 |
-4.7% |
0.0 |
Volume |
195 |
352 |
157 |
80.5% |
2,371 |
|
Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,004.3 |
4,993.7 |
4,952.6 |
|
R3 |
4,983.3 |
4,972.7 |
4,946.8 |
|
R2 |
4,962.3 |
4,962.3 |
4,944.9 |
|
R1 |
4,951.7 |
4,951.7 |
4,942.9 |
4,957.0 |
PP |
4,941.3 |
4,941.3 |
4,941.3 |
4,944.0 |
S1 |
4,930.7 |
4,930.7 |
4,939.1 |
4,936.0 |
S2 |
4,920.3 |
4,920.3 |
4,937.2 |
|
S3 |
4,899.3 |
4,909.7 |
4,935.2 |
|
S4 |
4,878.3 |
4,888.7 |
4,929.5 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,174.0 |
5,144.0 |
4,996.6 |
|
R3 |
5,093.0 |
5,063.0 |
4,974.3 |
|
R2 |
5,012.0 |
5,012.0 |
4,966.9 |
|
R1 |
4,982.0 |
4,982.0 |
4,959.4 |
4,997.0 |
PP |
4,931.0 |
4,931.0 |
4,931.0 |
4,938.5 |
S1 |
4,901.0 |
4,901.0 |
4,944.6 |
4,916.0 |
S2 |
4,850.0 |
4,850.0 |
4,937.2 |
|
S3 |
4,769.0 |
4,820.0 |
4,929.7 |
|
S4 |
4,688.0 |
4,739.0 |
4,907.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,961.0 |
4,888.0 |
73.0 |
1.5% |
40.4 |
0.8% |
73% |
False |
False |
505 |
10 |
4,961.0 |
4,711.0 |
250.0 |
5.1% |
43.2 |
0.9% |
92% |
False |
False |
451 |
20 |
4,973.0 |
4,525.0 |
448.0 |
9.1% |
58.1 |
1.2% |
93% |
False |
False |
922 |
40 |
5,114.0 |
4,525.0 |
589.0 |
11.9% |
52.3 |
1.1% |
71% |
False |
False |
551 |
60 |
5,307.0 |
4,525.0 |
782.0 |
15.8% |
42.9 |
0.9% |
53% |
False |
False |
501 |
80 |
5,307.0 |
4,525.0 |
782.0 |
15.8% |
33.0 |
0.7% |
53% |
False |
False |
383 |
100 |
5,307.0 |
4,525.0 |
782.0 |
15.8% |
26.4 |
0.5% |
53% |
False |
False |
463 |
120 |
5,307.0 |
4,525.0 |
782.0 |
15.8% |
22.6 |
0.5% |
53% |
False |
False |
500 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,041.3 |
2.618 |
5,007.0 |
1.618 |
4,986.0 |
1.000 |
4,973.0 |
0.618 |
4,965.0 |
HIGH |
4,952.0 |
0.618 |
4,944.0 |
0.500 |
4,941.5 |
0.382 |
4,939.0 |
LOW |
4,931.0 |
0.618 |
4,918.0 |
1.000 |
4,910.0 |
1.618 |
4,897.0 |
2.618 |
4,876.0 |
4.250 |
4,841.8 |
|
|
Fisher Pivots for day following 26-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
4,941.5 |
4,938.8 |
PP |
4,941.3 |
4,936.7 |
S1 |
4,941.2 |
4,934.5 |
|