Trading Metrics calculated at close of trading on 23-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
4,929.0 |
4,918.0 |
-11.0 |
-0.2% |
4,887.0 |
High |
4,954.0 |
4,961.0 |
7.0 |
0.1% |
4,961.0 |
Low |
4,908.0 |
4,914.0 |
6.0 |
0.1% |
4,880.0 |
Close |
4,929.0 |
4,952.0 |
23.0 |
0.5% |
4,952.0 |
Range |
46.0 |
47.0 |
1.0 |
2.2% |
81.0 |
ATR |
61.9 |
60.9 |
-1.1 |
-1.7% |
0.0 |
Volume |
1,504 |
195 |
-1,309 |
-87.0% |
2,371 |
|
Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,083.3 |
5,064.7 |
4,977.9 |
|
R3 |
5,036.3 |
5,017.7 |
4,964.9 |
|
R2 |
4,989.3 |
4,989.3 |
4,960.6 |
|
R1 |
4,970.7 |
4,970.7 |
4,956.3 |
4,980.0 |
PP |
4,942.3 |
4,942.3 |
4,942.3 |
4,947.0 |
S1 |
4,923.7 |
4,923.7 |
4,947.7 |
4,933.0 |
S2 |
4,895.3 |
4,895.3 |
4,943.4 |
|
S3 |
4,848.3 |
4,876.7 |
4,939.1 |
|
S4 |
4,801.3 |
4,829.7 |
4,926.2 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,174.0 |
5,144.0 |
4,996.6 |
|
R3 |
5,093.0 |
5,063.0 |
4,974.3 |
|
R2 |
5,012.0 |
5,012.0 |
4,966.9 |
|
R1 |
4,982.0 |
4,982.0 |
4,959.4 |
4,997.0 |
PP |
4,931.0 |
4,931.0 |
4,931.0 |
4,938.5 |
S1 |
4,901.0 |
4,901.0 |
4,944.6 |
4,916.0 |
S2 |
4,850.0 |
4,850.0 |
4,937.2 |
|
S3 |
4,769.0 |
4,820.0 |
4,929.7 |
|
S4 |
4,688.0 |
4,739.0 |
4,907.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,961.0 |
4,880.0 |
81.0 |
1.6% |
45.0 |
0.9% |
89% |
True |
False |
474 |
10 |
4,961.0 |
4,711.0 |
250.0 |
5.0% |
44.3 |
0.9% |
96% |
True |
False |
417 |
20 |
4,973.0 |
4,525.0 |
448.0 |
9.0% |
60.4 |
1.2% |
95% |
False |
False |
913 |
40 |
5,114.0 |
4,525.0 |
589.0 |
11.9% |
52.3 |
1.1% |
72% |
False |
False |
542 |
60 |
5,307.0 |
4,525.0 |
782.0 |
15.8% |
42.6 |
0.9% |
55% |
False |
False |
495 |
80 |
5,307.0 |
4,525.0 |
782.0 |
15.8% |
32.7 |
0.7% |
55% |
False |
False |
566 |
100 |
5,307.0 |
4,525.0 |
782.0 |
15.8% |
26.2 |
0.5% |
55% |
False |
False |
460 |
120 |
5,307.0 |
4,525.0 |
782.0 |
15.8% |
22.4 |
0.5% |
55% |
False |
False |
498 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,160.8 |
2.618 |
5,084.0 |
1.618 |
5,037.0 |
1.000 |
5,008.0 |
0.618 |
4,990.0 |
HIGH |
4,961.0 |
0.618 |
4,943.0 |
0.500 |
4,937.5 |
0.382 |
4,932.0 |
LOW |
4,914.0 |
0.618 |
4,885.0 |
1.000 |
4,867.0 |
1.618 |
4,838.0 |
2.618 |
4,791.0 |
4.250 |
4,714.3 |
|
|
Fisher Pivots for day following 23-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
4,947.2 |
4,945.0 |
PP |
4,942.3 |
4,938.0 |
S1 |
4,937.5 |
4,931.0 |
|