Trading Metrics calculated at close of trading on 09-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
4,683.0 |
4,726.0 |
43.0 |
0.9% |
4,650.0 |
High |
4,727.0 |
4,732.0 |
5.0 |
0.1% |
4,732.0 |
Low |
4,656.0 |
4,707.0 |
51.0 |
1.1% |
4,525.0 |
Close |
4,712.0 |
4,716.0 |
4.0 |
0.1% |
4,716.0 |
Range |
71.0 |
25.0 |
-46.0 |
-64.8% |
207.0 |
ATR |
79.0 |
75.2 |
-3.9 |
-4.9% |
0.0 |
Volume |
21 |
3,006 |
2,985 |
14,214.3% |
13,559 |
|
Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,793.3 |
4,779.7 |
4,729.8 |
|
R3 |
4,768.3 |
4,754.7 |
4,722.9 |
|
R2 |
4,743.3 |
4,743.3 |
4,720.6 |
|
R1 |
4,729.7 |
4,729.7 |
4,718.3 |
4,724.0 |
PP |
4,718.3 |
4,718.3 |
4,718.3 |
4,715.5 |
S1 |
4,704.7 |
4,704.7 |
4,713.7 |
4,699.0 |
S2 |
4,693.3 |
4,693.3 |
4,711.4 |
|
S3 |
4,668.3 |
4,679.7 |
4,709.1 |
|
S4 |
4,643.3 |
4,654.7 |
4,702.3 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,278.7 |
5,204.3 |
4,829.9 |
|
R3 |
5,071.7 |
4,997.3 |
4,772.9 |
|
R2 |
4,864.7 |
4,864.7 |
4,754.0 |
|
R1 |
4,790.3 |
4,790.3 |
4,735.0 |
4,827.5 |
PP |
4,657.7 |
4,657.7 |
4,657.7 |
4,676.3 |
S1 |
4,583.3 |
4,583.3 |
4,697.0 |
4,620.5 |
S2 |
4,450.7 |
4,450.7 |
4,678.1 |
|
S3 |
4,243.7 |
4,376.3 |
4,659.1 |
|
S4 |
4,036.7 |
4,169.3 |
4,602.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,732.0 |
4,525.0 |
207.0 |
4.4% |
74.8 |
1.6% |
92% |
True |
False |
2,711 |
10 |
4,973.0 |
4,525.0 |
448.0 |
9.5% |
76.4 |
1.6% |
43% |
False |
False |
1,409 |
20 |
5,080.0 |
4,525.0 |
555.0 |
11.8% |
63.1 |
1.3% |
34% |
False |
False |
871 |
40 |
5,114.0 |
4,525.0 |
589.0 |
12.5% |
48.2 |
1.0% |
32% |
False |
False |
614 |
60 |
5,307.0 |
4,525.0 |
782.0 |
16.6% |
36.2 |
0.8% |
24% |
False |
False |
426 |
80 |
5,307.0 |
4,525.0 |
782.0 |
16.6% |
27.2 |
0.6% |
24% |
False |
False |
523 |
100 |
5,307.0 |
4,525.0 |
782.0 |
16.6% |
22.5 |
0.5% |
24% |
False |
False |
422 |
120 |
5,307.0 |
4,525.0 |
782.0 |
16.6% |
18.7 |
0.4% |
24% |
False |
False |
467 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,838.3 |
2.618 |
4,797.5 |
1.618 |
4,772.5 |
1.000 |
4,757.0 |
0.618 |
4,747.5 |
HIGH |
4,732.0 |
0.618 |
4,722.5 |
0.500 |
4,719.5 |
0.382 |
4,716.6 |
LOW |
4,707.0 |
0.618 |
4,691.6 |
1.000 |
4,682.0 |
1.618 |
4,666.6 |
2.618 |
4,641.6 |
4.250 |
4,600.8 |
|
|
Fisher Pivots for day following 09-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
4,719.5 |
4,706.7 |
PP |
4,718.3 |
4,697.3 |
S1 |
4,717.2 |
4,688.0 |
|