Trading Metrics calculated at close of trading on 07-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
4,663.0 |
4,650.0 |
-13.0 |
-0.3% |
4,937.0 |
High |
4,663.0 |
4,720.0 |
57.0 |
1.2% |
4,973.0 |
Low |
4,586.0 |
4,644.0 |
58.0 |
1.3% |
4,671.0 |
Close |
4,611.0 |
4,714.0 |
103.0 |
2.2% |
4,679.0 |
Range |
77.0 |
76.0 |
-1.0 |
-1.3% |
302.0 |
ATR |
77.4 |
79.6 |
2.3 |
2.9% |
0.0 |
Volume |
10,137 |
70 |
-10,067 |
-99.3% |
532 |
|
Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,920.7 |
4,893.3 |
4,755.8 |
|
R3 |
4,844.7 |
4,817.3 |
4,734.9 |
|
R2 |
4,768.7 |
4,768.7 |
4,727.9 |
|
R1 |
4,741.3 |
4,741.3 |
4,721.0 |
4,755.0 |
PP |
4,692.7 |
4,692.7 |
4,692.7 |
4,699.5 |
S1 |
4,665.3 |
4,665.3 |
4,707.0 |
4,679.0 |
S2 |
4,616.7 |
4,616.7 |
4,700.1 |
|
S3 |
4,540.7 |
4,589.3 |
4,693.1 |
|
S4 |
4,464.7 |
4,513.3 |
4,672.2 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,680.3 |
5,481.7 |
4,845.1 |
|
R3 |
5,378.3 |
5,179.7 |
4,762.1 |
|
R2 |
5,076.3 |
5,076.3 |
4,734.4 |
|
R1 |
4,877.7 |
4,877.7 |
4,706.7 |
4,826.0 |
PP |
4,774.3 |
4,774.3 |
4,774.3 |
4,748.5 |
S1 |
4,575.7 |
4,575.7 |
4,651.3 |
4,524.0 |
S2 |
4,472.3 |
4,472.3 |
4,623.6 |
|
S3 |
4,170.3 |
4,273.7 |
4,596.0 |
|
S4 |
3,868.3 |
3,971.7 |
4,512.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,908.0 |
4,525.0 |
383.0 |
8.1% |
98.6 |
2.1% |
49% |
False |
False |
2,172 |
10 |
4,973.0 |
4,525.0 |
448.0 |
9.5% |
80.3 |
1.7% |
42% |
False |
False |
1,116 |
20 |
5,114.0 |
4,525.0 |
589.0 |
12.5% |
62.4 |
1.3% |
32% |
False |
False |
721 |
40 |
5,114.0 |
4,525.0 |
589.0 |
12.5% |
45.9 |
1.0% |
32% |
False |
False |
563 |
60 |
5,307.0 |
4,525.0 |
782.0 |
16.6% |
34.6 |
0.7% |
24% |
False |
False |
376 |
80 |
5,307.0 |
4,525.0 |
782.0 |
16.6% |
26.0 |
0.6% |
24% |
False |
False |
485 |
100 |
5,307.0 |
4,525.0 |
782.0 |
16.6% |
21.5 |
0.5% |
24% |
False |
False |
407 |
120 |
5,307.0 |
4,525.0 |
782.0 |
16.6% |
17.9 |
0.4% |
24% |
False |
False |
442 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,043.0 |
2.618 |
4,919.0 |
1.618 |
4,843.0 |
1.000 |
4,796.0 |
0.618 |
4,767.0 |
HIGH |
4,720.0 |
0.618 |
4,691.0 |
0.500 |
4,682.0 |
0.382 |
4,673.0 |
LOW |
4,644.0 |
0.618 |
4,597.0 |
1.000 |
4,568.0 |
1.618 |
4,521.0 |
2.618 |
4,445.0 |
4.250 |
4,321.0 |
|
|
Fisher Pivots for day following 07-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
4,703.3 |
4,683.5 |
PP |
4,692.7 |
4,653.0 |
S1 |
4,682.0 |
4,622.5 |
|