Trading Metrics calculated at close of trading on 22-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
4,931.0 |
4,908.0 |
-23.0 |
-0.5% |
5,080.0 |
High |
4,931.0 |
4,976.0 |
45.0 |
0.9% |
5,080.0 |
Low |
4,878.0 |
4,908.0 |
30.0 |
0.6% |
4,878.0 |
Close |
4,878.0 |
4,956.0 |
78.0 |
1.6% |
4,878.0 |
Range |
53.0 |
68.0 |
15.0 |
28.3% |
202.0 |
ATR |
54.1 |
57.2 |
3.1 |
5.8% |
0.0 |
Volume |
24 |
2,041 |
2,017 |
8,404.2% |
1,172 |
|
Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,150.7 |
5,121.3 |
4,993.4 |
|
R3 |
5,082.7 |
5,053.3 |
4,974.7 |
|
R2 |
5,014.7 |
5,014.7 |
4,968.5 |
|
R1 |
4,985.3 |
4,985.3 |
4,962.2 |
5,000.0 |
PP |
4,946.7 |
4,946.7 |
4,946.7 |
4,954.0 |
S1 |
4,917.3 |
4,917.3 |
4,949.8 |
4,932.0 |
S2 |
4,878.7 |
4,878.7 |
4,943.5 |
|
S3 |
4,810.7 |
4,849.3 |
4,937.3 |
|
S4 |
4,742.7 |
4,781.3 |
4,918.6 |
|
|
Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,551.3 |
5,416.7 |
4,989.1 |
|
R3 |
5,349.3 |
5,214.7 |
4,933.6 |
|
R2 |
5,147.3 |
5,147.3 |
4,915.0 |
|
R1 |
5,012.7 |
5,012.7 |
4,896.5 |
4,979.0 |
PP |
4,945.3 |
4,945.3 |
4,945.3 |
4,928.5 |
S1 |
4,810.7 |
4,810.7 |
4,859.5 |
4,777.0 |
S2 |
4,743.3 |
4,743.3 |
4,841.0 |
|
S3 |
4,541.3 |
4,608.7 |
4,822.5 |
|
S4 |
4,339.3 |
4,406.7 |
4,766.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,018.0 |
4,878.0 |
140.0 |
2.8% |
48.4 |
1.0% |
56% |
False |
False |
641 |
10 |
5,114.0 |
4,878.0 |
236.0 |
4.8% |
47.7 |
1.0% |
33% |
False |
False |
328 |
20 |
5,114.0 |
4,878.0 |
236.0 |
4.8% |
40.5 |
0.8% |
33% |
False |
False |
273 |
40 |
5,307.0 |
4,878.0 |
429.0 |
8.7% |
28.8 |
0.6% |
18% |
False |
False |
284 |
60 |
5,307.0 |
4,878.0 |
429.0 |
8.7% |
19.9 |
0.4% |
18% |
False |
False |
448 |
80 |
5,307.0 |
4,878.0 |
429.0 |
8.7% |
15.9 |
0.3% |
18% |
False |
False |
345 |
100 |
5,307.0 |
4,878.0 |
429.0 |
8.7% |
12.7 |
0.3% |
18% |
False |
False |
414 |
120 |
5,307.0 |
4,641.0 |
666.0 |
13.4% |
10.6 |
0.2% |
47% |
False |
False |
390 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,265.0 |
2.618 |
5,154.0 |
1.618 |
5,086.0 |
1.000 |
5,044.0 |
0.618 |
5,018.0 |
HIGH |
4,976.0 |
0.618 |
4,950.0 |
0.500 |
4,942.0 |
0.382 |
4,934.0 |
LOW |
4,908.0 |
0.618 |
4,866.0 |
1.000 |
4,840.0 |
1.618 |
4,798.0 |
2.618 |
4,730.0 |
4.250 |
4,619.0 |
|
|
Fisher Pivots for day following 22-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
4,951.3 |
4,946.3 |
PP |
4,946.7 |
4,936.7 |
S1 |
4,942.0 |
4,927.0 |
|