Trading Metrics calculated at close of trading on 16-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
5,080.0 |
5,018.0 |
-62.0 |
-1.2% |
5,081.0 |
High |
5,080.0 |
5,018.0 |
-62.0 |
-1.2% |
5,114.0 |
Low |
5,040.0 |
5,003.0 |
-37.0 |
-0.7% |
4,961.0 |
Close |
5,050.0 |
5,012.0 |
-38.0 |
-0.8% |
5,114.0 |
Range |
40.0 |
15.0 |
-25.0 |
-62.5% |
153.0 |
ATR |
53.7 |
53.2 |
-0.5 |
-0.9% |
0.0 |
Volume |
4 |
1,010 |
1,006 |
25,150.0% |
74 |
|
Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,056.0 |
5,049.0 |
5,020.3 |
|
R3 |
5,041.0 |
5,034.0 |
5,016.1 |
|
R2 |
5,026.0 |
5,026.0 |
5,014.8 |
|
R1 |
5,019.0 |
5,019.0 |
5,013.4 |
5,015.0 |
PP |
5,011.0 |
5,011.0 |
5,011.0 |
5,009.0 |
S1 |
5,004.0 |
5,004.0 |
5,010.6 |
5,000.0 |
S2 |
4,996.0 |
4,996.0 |
5,009.3 |
|
S3 |
4,981.0 |
4,989.0 |
5,007.9 |
|
S4 |
4,966.0 |
4,974.0 |
5,003.8 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,522.0 |
5,471.0 |
5,198.2 |
|
R3 |
5,369.0 |
5,318.0 |
5,156.1 |
|
R2 |
5,216.0 |
5,216.0 |
5,142.1 |
|
R1 |
5,165.0 |
5,165.0 |
5,128.0 |
5,190.5 |
PP |
5,063.0 |
5,063.0 |
5,063.0 |
5,075.8 |
S1 |
5,012.0 |
5,012.0 |
5,100.0 |
5,037.5 |
S2 |
4,910.0 |
4,910.0 |
5,086.0 |
|
S3 |
4,757.0 |
4,859.0 |
5,071.9 |
|
S4 |
4,604.0 |
4,706.0 |
5,029.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,114.0 |
4,982.0 |
132.0 |
2.6% |
38.6 |
0.8% |
23% |
False |
False |
212 |
10 |
5,114.0 |
4,961.0 |
153.0 |
3.1% |
39.9 |
0.8% |
33% |
False |
False |
110 |
20 |
5,114.0 |
4,946.0 |
168.0 |
3.4% |
35.4 |
0.7% |
39% |
False |
False |
297 |
40 |
5,307.0 |
4,908.0 |
399.0 |
8.0% |
24.1 |
0.5% |
26% |
False |
False |
229 |
60 |
5,307.0 |
4,908.0 |
399.0 |
8.0% |
16.1 |
0.3% |
26% |
False |
False |
424 |
80 |
5,307.0 |
4,908.0 |
399.0 |
8.0% |
13.0 |
0.3% |
26% |
False |
False |
323 |
100 |
5,307.0 |
4,885.0 |
422.0 |
8.4% |
10.4 |
0.2% |
30% |
False |
False |
397 |
120 |
5,307.0 |
4,641.0 |
666.0 |
13.3% |
8.7 |
0.2% |
56% |
False |
False |
372 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,081.8 |
2.618 |
5,057.3 |
1.618 |
5,042.3 |
1.000 |
5,033.0 |
0.618 |
5,027.3 |
HIGH |
5,018.0 |
0.618 |
5,012.3 |
0.500 |
5,010.5 |
0.382 |
5,008.7 |
LOW |
5,003.0 |
0.618 |
4,993.7 |
1.000 |
4,988.0 |
1.618 |
4,978.7 |
2.618 |
4,963.7 |
4.250 |
4,939.3 |
|
|
Fisher Pivots for day following 16-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
5,011.5 |
5,058.5 |
PP |
5,011.0 |
5,043.0 |
S1 |
5,010.5 |
5,027.5 |
|