Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
5,060.0 |
5,080.0 |
20.0 |
0.4% |
5,081.0 |
High |
5,114.0 |
5,080.0 |
-34.0 |
-0.7% |
5,114.0 |
Low |
5,055.0 |
5,040.0 |
-15.0 |
-0.3% |
4,961.0 |
Close |
5,114.0 |
5,050.0 |
-64.0 |
-1.3% |
5,114.0 |
Range |
59.0 |
40.0 |
-19.0 |
-32.2% |
153.0 |
ATR |
52.1 |
53.7 |
1.6 |
3.0% |
0.0 |
Volume |
27 |
4 |
-23 |
-85.2% |
74 |
|
Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,176.7 |
5,153.3 |
5,072.0 |
|
R3 |
5,136.7 |
5,113.3 |
5,061.0 |
|
R2 |
5,096.7 |
5,096.7 |
5,057.3 |
|
R1 |
5,073.3 |
5,073.3 |
5,053.7 |
5,065.0 |
PP |
5,056.7 |
5,056.7 |
5,056.7 |
5,052.5 |
S1 |
5,033.3 |
5,033.3 |
5,046.3 |
5,025.0 |
S2 |
5,016.7 |
5,016.7 |
5,042.7 |
|
S3 |
4,976.7 |
4,993.3 |
5,039.0 |
|
S4 |
4,936.7 |
4,953.3 |
5,028.0 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,522.0 |
5,471.0 |
5,198.2 |
|
R3 |
5,369.0 |
5,318.0 |
5,156.1 |
|
R2 |
5,216.0 |
5,216.0 |
5,142.1 |
|
R1 |
5,165.0 |
5,165.0 |
5,128.0 |
5,190.5 |
PP |
5,063.0 |
5,063.0 |
5,063.0 |
5,075.8 |
S1 |
5,012.0 |
5,012.0 |
5,100.0 |
5,037.5 |
S2 |
4,910.0 |
4,910.0 |
5,086.0 |
|
S3 |
4,757.0 |
4,859.0 |
5,071.9 |
|
S4 |
4,604.0 |
4,706.0 |
5,029.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,114.0 |
4,961.0 |
153.0 |
3.0% |
47.0 |
0.9% |
58% |
False |
False |
14 |
10 |
5,114.0 |
4,946.0 |
168.0 |
3.3% |
40.7 |
0.8% |
62% |
False |
False |
10 |
20 |
5,114.0 |
4,946.0 |
168.0 |
3.3% |
35.3 |
0.7% |
62% |
False |
False |
247 |
40 |
5,307.0 |
4,908.0 |
399.0 |
7.9% |
23.8 |
0.5% |
36% |
False |
False |
204 |
60 |
5,307.0 |
4,908.0 |
399.0 |
7.9% |
15.8 |
0.3% |
36% |
False |
False |
407 |
80 |
5,307.0 |
4,908.0 |
399.0 |
7.9% |
12.8 |
0.3% |
36% |
False |
False |
310 |
100 |
5,307.0 |
4,879.0 |
428.0 |
8.5% |
10.3 |
0.2% |
40% |
False |
False |
386 |
120 |
5,307.0 |
4,595.0 |
712.0 |
14.1% |
8.6 |
0.2% |
64% |
False |
False |
363 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,250.0 |
2.618 |
5,184.7 |
1.618 |
5,144.7 |
1.000 |
5,120.0 |
0.618 |
5,104.7 |
HIGH |
5,080.0 |
0.618 |
5,064.7 |
0.500 |
5,060.0 |
0.382 |
5,055.3 |
LOW |
5,040.0 |
0.618 |
5,015.3 |
1.000 |
5,000.0 |
1.618 |
4,975.3 |
2.618 |
4,935.3 |
4.250 |
4,870.0 |
|
|