| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
107-005 |
106-305 |
-0-020 |
-0.1% |
106-175 |
| High |
107-022 |
107-092 |
0-070 |
0.2% |
106-318 |
| Low |
106-265 |
106-300 |
0-035 |
0.1% |
106-125 |
| Close |
106-305 |
107-072 |
0-088 |
0.3% |
106-172 |
| Range |
0-078 |
0-112 |
0-035 |
45.2% |
0-192 |
| ATR |
0-122 |
0-121 |
-0-001 |
-0.5% |
0-000 |
| Volume |
2,322,736 |
499,127 |
-1,823,609 |
-78.5% |
12,828,446 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-066 |
108-022 |
107-134 |
|
| R3 |
107-273 |
107-229 |
107-103 |
|
| R2 |
107-161 |
107-161 |
107-093 |
|
| R1 |
107-117 |
107-117 |
107-083 |
107-139 |
| PP |
107-048 |
107-048 |
107-048 |
107-059 |
| S1 |
107-004 |
107-004 |
107-062 |
107-026 |
| S2 |
106-256 |
106-256 |
107-052 |
|
| S3 |
106-143 |
106-212 |
107-042 |
|
| S4 |
106-031 |
106-099 |
107-011 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-142 |
108-030 |
106-278 |
|
| R3 |
107-270 |
107-158 |
106-225 |
|
| R2 |
107-078 |
107-078 |
106-208 |
|
| R1 |
106-285 |
106-285 |
106-190 |
106-245 |
| PP |
106-205 |
106-205 |
106-205 |
106-185 |
| S1 |
106-092 |
106-092 |
106-155 |
106-052 |
| S2 |
106-012 |
106-012 |
106-137 |
|
| S3 |
105-140 |
105-220 |
106-120 |
|
| S4 |
104-268 |
105-028 |
106-067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-092 |
106-152 |
0-260 |
0.8% |
0-100 |
0.3% |
92% |
True |
False |
2,996,401 |
| 10 |
107-092 |
106-065 |
1-028 |
1.0% |
0-107 |
0.3% |
94% |
True |
False |
2,371,703 |
| 20 |
107-198 |
106-065 |
1-132 |
1.3% |
0-128 |
0.4% |
72% |
False |
False |
2,010,427 |
| 40 |
109-312 |
106-065 |
3-248 |
3.5% |
0-122 |
0.4% |
27% |
False |
False |
1,635,520 |
| 60 |
110-288 |
106-065 |
4-222 |
4.4% |
0-123 |
0.4% |
22% |
False |
False |
1,552,831 |
| 80 |
110-288 |
106-065 |
4-222 |
4.4% |
0-122 |
0.4% |
22% |
False |
False |
1,433,888 |
| 100 |
110-288 |
106-065 |
4-222 |
4.4% |
0-120 |
0.3% |
22% |
False |
False |
1,147,304 |
| 120 |
110-288 |
106-065 |
4-222 |
4.4% |
0-105 |
0.3% |
22% |
False |
False |
956,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-251 |
|
2.618 |
108-067 |
|
1.618 |
107-275 |
|
1.000 |
107-205 |
|
0.618 |
107-162 |
|
HIGH |
107-092 |
|
0.618 |
107-050 |
|
0.500 |
107-036 |
|
0.382 |
107-023 |
|
LOW |
106-300 |
|
0.618 |
106-230 |
|
1.000 |
106-188 |
|
1.618 |
106-118 |
|
2.618 |
106-005 |
|
4.250 |
105-142 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-060 |
107-043 |
| PP |
107-048 |
107-014 |
| S1 |
107-036 |
106-305 |
|