| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106-215 |
107-005 |
0-110 |
0.3% |
106-175 |
| High |
107-020 |
107-022 |
0-002 |
0.0% |
106-318 |
| Low |
106-198 |
106-265 |
0-068 |
0.2% |
106-125 |
| Close |
107-012 |
106-305 |
-0-028 |
-0.1% |
106-172 |
| Range |
0-142 |
0-078 |
-0-065 |
-45.6% |
0-192 |
| ATR |
0-125 |
0-122 |
-0-003 |
-2.7% |
0-000 |
| Volume |
4,717,757 |
2,322,736 |
-2,395,021 |
-50.8% |
12,828,446 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-217 |
107-178 |
107-028 |
|
| R3 |
107-139 |
107-101 |
107-006 |
|
| R2 |
107-062 |
107-062 |
106-319 |
|
| R1 |
107-023 |
107-023 |
106-312 |
107-004 |
| PP |
106-304 |
106-304 |
106-304 |
106-294 |
| S1 |
106-266 |
106-266 |
106-298 |
106-246 |
| S2 |
106-227 |
106-227 |
106-291 |
|
| S3 |
106-149 |
106-188 |
106-284 |
|
| S4 |
106-072 |
106-111 |
106-262 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-142 |
108-030 |
106-278 |
|
| R3 |
107-270 |
107-158 |
106-225 |
|
| R2 |
107-078 |
107-078 |
106-208 |
|
| R1 |
106-285 |
106-285 |
106-190 |
106-245 |
| PP |
106-205 |
106-205 |
106-205 |
106-185 |
| S1 |
106-092 |
106-092 |
106-155 |
106-052 |
| S2 |
106-012 |
106-012 |
106-137 |
|
| S3 |
105-140 |
105-220 |
106-120 |
|
| S4 |
104-268 |
105-028 |
106-067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-022 |
106-152 |
0-190 |
0.6% |
0-090 |
0.3% |
80% |
True |
False |
3,350,615 |
| 10 |
107-022 |
106-065 |
0-278 |
0.8% |
0-111 |
0.3% |
86% |
True |
False |
2,500,271 |
| 20 |
107-230 |
106-065 |
1-165 |
1.4% |
0-131 |
0.4% |
49% |
False |
False |
2,068,561 |
| 40 |
110-068 |
106-065 |
4-002 |
3.7% |
0-122 |
0.4% |
19% |
False |
False |
1,651,418 |
| 60 |
110-288 |
106-065 |
4-222 |
4.4% |
0-123 |
0.4% |
16% |
False |
False |
1,572,589 |
| 80 |
110-288 |
106-065 |
4-222 |
4.4% |
0-123 |
0.4% |
16% |
False |
False |
1,427,684 |
| 100 |
110-288 |
106-065 |
4-222 |
4.4% |
0-119 |
0.3% |
16% |
False |
False |
1,142,313 |
| 120 |
110-288 |
106-065 |
4-222 |
4.4% |
0-104 |
0.3% |
16% |
False |
False |
951,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-032 |
|
2.618 |
107-225 |
|
1.618 |
107-148 |
|
1.000 |
107-100 |
|
0.618 |
107-070 |
|
HIGH |
107-022 |
|
0.618 |
106-313 |
|
0.500 |
106-304 |
|
0.382 |
106-295 |
|
LOW |
106-265 |
|
0.618 |
106-217 |
|
1.000 |
106-188 |
|
1.618 |
106-140 |
|
2.618 |
106-062 |
|
4.250 |
105-256 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106-305 |
106-286 |
| PP |
106-304 |
106-267 |
| S1 |
106-304 |
106-248 |
|