| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106-170 |
106-215 |
0-045 |
0.1% |
106-175 |
| High |
106-225 |
107-020 |
0-115 |
0.3% |
106-318 |
| Low |
106-152 |
106-198 |
0-045 |
0.1% |
106-125 |
| Close |
106-172 |
107-012 |
0-160 |
0.5% |
106-172 |
| Range |
0-072 |
0-142 |
0-070 |
96.6% |
0-192 |
| ATR |
0-122 |
0-125 |
0-003 |
2.7% |
0-000 |
| Volume |
3,650,568 |
4,717,757 |
1,067,189 |
29.2% |
12,828,446 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-078 |
108-028 |
107-091 |
|
| R3 |
107-255 |
107-205 |
107-052 |
|
| R2 |
107-112 |
107-112 |
107-039 |
|
| R1 |
107-062 |
107-062 |
107-026 |
107-088 |
| PP |
106-290 |
106-290 |
106-290 |
106-302 |
| S1 |
106-240 |
106-240 |
106-319 |
106-265 |
| S2 |
106-148 |
106-148 |
106-306 |
|
| S3 |
106-005 |
106-098 |
106-293 |
|
| S4 |
105-182 |
105-275 |
106-254 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-142 |
108-030 |
106-278 |
|
| R3 |
107-270 |
107-158 |
106-225 |
|
| R2 |
107-078 |
107-078 |
106-208 |
|
| R1 |
106-285 |
106-285 |
106-190 |
106-245 |
| PP |
106-205 |
106-205 |
106-205 |
106-185 |
| S1 |
106-092 |
106-092 |
106-155 |
106-052 |
| S2 |
106-012 |
106-012 |
106-137 |
|
| S3 |
105-140 |
105-220 |
106-120 |
|
| S4 |
104-268 |
105-028 |
106-067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-020 |
106-152 |
0-188 |
0.5% |
0-096 |
0.3% |
96% |
True |
False |
3,250,869 |
| 10 |
107-020 |
106-065 |
0-275 |
0.8% |
0-118 |
0.3% |
97% |
True |
False |
2,424,222 |
| 20 |
107-230 |
106-065 |
1-165 |
1.4% |
0-133 |
0.4% |
55% |
False |
False |
2,025,733 |
| 40 |
110-115 |
106-065 |
4-050 |
3.9% |
0-123 |
0.4% |
20% |
False |
False |
1,631,706 |
| 60 |
110-288 |
106-065 |
4-222 |
4.4% |
0-125 |
0.4% |
18% |
False |
False |
1,558,341 |
| 80 |
110-288 |
106-065 |
4-222 |
4.4% |
0-126 |
0.4% |
18% |
False |
False |
1,398,713 |
| 100 |
110-288 |
106-065 |
4-222 |
4.4% |
0-118 |
0.3% |
18% |
False |
False |
1,119,085 |
| 120 |
110-288 |
106-065 |
4-222 |
4.4% |
0-103 |
0.3% |
18% |
False |
False |
932,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-306 |
|
2.618 |
108-073 |
|
1.618 |
107-251 |
|
1.000 |
107-162 |
|
0.618 |
107-108 |
|
HIGH |
107-020 |
|
0.618 |
106-286 |
|
0.500 |
106-269 |
|
0.382 |
106-252 |
|
LOW |
106-198 |
|
0.618 |
106-109 |
|
1.000 |
106-055 |
|
1.618 |
105-287 |
|
2.618 |
105-144 |
|
4.250 |
104-232 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106-311 |
106-304 |
| PP |
106-290 |
106-275 |
| S1 |
106-269 |
106-246 |
|