ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 107-280 107-210 -0-070 -0.2% 108-132
High 107-298 107-300 0-002 0.0% 108-228
Low 107-205 107-208 0-002 0.0% 108-055
Close 107-212 107-262 0-050 0.1% 108-148
Range 0-092 0-092 0-000 0.0% 0-172
ATR 0-115 0-113 -0-002 -1.4% 0-000
Volume 1,101,203 1,220,757 119,554 10.9% 4,255,025
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 108-214 108-171 107-313
R3 108-122 108-078 107-288
R2 108-029 108-029 107-279
R1 107-306 107-306 107-271 108-008
PP 107-257 107-257 107-257 107-268
S1 107-213 107-213 107-254 107-235
S2 107-164 107-164 107-246
S3 107-072 107-121 107-237
S4 106-299 107-028 107-212
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 110-021 109-257 108-242
R3 109-168 109-084 108-195
R2 108-316 108-316 108-179
R1 108-232 108-232 108-163 108-274
PP 108-143 108-143 108-143 108-164
S1 108-059 108-059 108-132 108-101
S2 107-291 107-291 108-116
S3 107-118 107-207 108-100
S4 106-266 107-034 108-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-162 107-205 0-278 0.8% 0-096 0.3% 21% False False 1,095,738
10 108-228 107-205 1-022 1.0% 0-089 0.3% 17% False False 991,573
20 110-115 107-205 2-230 2.5% 0-116 0.3% 7% False False 1,266,902
40 110-288 107-205 3-082 3.0% 0-120 0.3% 6% False False 1,332,157
60 110-288 107-205 3-082 3.0% 0-130 0.4% 6% False False 1,149,158
80 110-288 106-310 3-298 3.6% 0-114 0.3% 22% False False 861,877
100 110-288 106-100 4-188 4.3% 0-095 0.3% 33% False False 689,502
120 110-288 105-212 5-075 4.9% 0-079 0.2% 41% False False 574,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Fibonacci Retracements and Extensions
4.250 109-053
2.618 108-222
1.618 108-130
1.000 108-072
0.618 108-037
HIGH 107-300
0.618 107-265
0.500 107-254
0.382 107-243
LOW 107-208
0.618 107-150
1.000 107-115
1.618 107-058
2.618 106-285
4.250 106-134
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 107-260 107-278
PP 107-257 107-272
S1 107-254 107-268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols