ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 108-192 108-120 -0-072 -0.2% 108-132
High 108-198 108-162 -0-035 -0.1% 108-228
Low 108-092 108-092 0-000 0.0% 108-055
Close 108-108 108-148 0-040 0.1% 108-148
Range 0-105 0-070 -0-035 -33.3% 0-172
ATR 0-121 0-117 -0-004 -3.0% 0-000
Volume 1,092,594 852,579 -240,015 -22.0% 4,255,025
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 109-024 108-316 108-186
R3 108-274 108-246 108-167
R2 108-204 108-204 108-160
R1 108-176 108-176 108-154 108-190
PP 108-134 108-134 108-134 108-141
S1 108-106 108-106 108-141 108-120
S2 108-064 108-064 108-135
S3 107-314 108-036 108-128
S4 107-244 107-286 108-109
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 110-021 109-257 108-242
R3 109-168 109-084 108-195
R2 108-316 108-316 108-179
R1 108-232 108-232 108-163 108-274
PP 108-143 108-143 108-143 108-164
S1 108-059 108-059 108-132 108-101
S2 107-291 107-291 108-116
S3 107-118 107-207 108-100
S4 106-266 107-034 108-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-228 108-055 0-172 0.5% 0-082 0.2% 54% False False 851,005
10 108-245 107-305 0-260 0.7% 0-098 0.3% 63% False False 1,124,047
20 110-132 107-305 2-148 2.3% 0-118 0.3% 21% False False 1,279,323
40 110-288 107-305 2-302 2.7% 0-119 0.3% 17% False False 1,523,012
60 110-288 107-238 3-050 2.9% 0-130 0.4% 23% False False 1,072,067
80 110-288 106-162 4-125 4.0% 0-113 0.3% 44% False False 804,051
100 110-288 105-212 5-075 4.8% 0-091 0.3% 53% False False 643,241
120 110-288 105-162 5-125 5.0% 0-076 0.2% 55% False False 536,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-140
2.618 109-026
1.618 108-276
1.000 108-232
0.618 108-206
HIGH 108-162
0.618 108-136
0.500 108-128
0.382 108-119
LOW 108-092
0.618 108-049
1.000 108-022
1.618 107-299
2.618 107-229
4.250 107-115
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 108-141 108-160
PP 108-134 108-156
S1 108-128 108-152

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols